Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-USDK
12...1415161718...2021
Date Price Volume Open Low High Close
2020-03-19 39.1950 937.2073 LTC 37.0700 36.7900 43.6800 41.3200
2020-03-18 35.5350 676.8957 LTC 34.0200 32.8900 37.2600 37.0500
2020-03-17 34.4850 878.3739 LTC 34.9400 32.5000 35.6200 34.0300
2020-03-16 34.2600 845.3478 LTC 33.5800 31.6100 35.9200 34.9400
2020-03-15 34.6700 946.5575 LTC 35.8300 29.0800 38.8500 33.5100
2020-03-14 35.4700 537.5708 LTC 35.1000 33.7300 37.0700 35.8400
2020-03-13 34.6250 982.0679 LTC 34.1500 32.2700 38.2300 35.1000
2020-03-12 34.7000 1,960.3204 LTC 35.2200 23.6000 39.9300 34.1800
2020-03-11 41.4150 3,421.2085 LTC 47.4700 29.5900 48.8400 35.3600
2020-03-10 48.2700 188.7091 LTC 49.1400 46.8500 50.8000 47.4000
2020-03-09 48.7800 544.2691 LTC 48.3500 47.6000 51.3200 49.2100
2020-03-08 51.0900 375.4800 LTC 53.7700 46.5800 54.3500 48.4100
2020-03-07 58.3850 338.6967 LTC 62.9600 52.1200 63.7100 53.8100
2020-03-06 62.4950 113.0994 LTC 62.0300 62.0100 63.9600 62.9600
2020-03-05 62.2000 210.6950 LTC 62.3700 61.3300 63.8500 62.0300
2020-03-04 60.8700 130.2723 LTC 59.3700 58.9700 63.2700 62.3700
2020-03-03 60.0700 270.2970 LTC 60.7400 59.4000 61.6900 59.4000
2020-03-02 60.6000 232.1997 LTC 60.4600 60.0800 62.6600 60.7400
2020-03-01 59.5500 388.4960 LTC 58.6400 56.0200 60.8100 60.4600
2020-02-29 58.7500 229.6537 LTC 58.7300 58.0900 60.3300 58.7700
2020-02-28 59.4650 454.1388 LTC 60.2000 58.0200 61.6600 58.7300
2020-02-27 61.4500 1,748.7000 LTC 62.6200 56.9200 65.0000 60.2800
2020-02-26 62.7800 494.8827 LTC 62.9400 57.0300 63.4600 62.6200
2020-02-25 67.5100 654.5019 LTC 72.0100 62.4200 73.0000 63.0100
2020-02-24 73.4050 1,069.2666 LTC 74.8000 71.4700 75.9900 72.0100
2020-02-23 76.8250 287.3798 LTC 78.9500 74.3900 79.9800 74.7000
2020-02-22 77.4700 1,708.9634 LTC 75.9900 74.5800 80.1200 78.9500
2020-02-21 74.9950 527.8418 LTC 74.0000 71.9900 76.8600 75.9900
2020-02-20 71.4550 508.7721 LTC 69.0700 66.5500 74.3000 73.8400
2020-02-19 73.2500 804.5294 LTC 77.4300 67.9200 79.6400 69.0700
2020-02-18 75.7400 463.1839 LTC 74.0700 73.9300 79.1800 77.4100
2020-02-17 73.4400 1,422.7641 LTC 72.8000 70.2800 75.1900 74.0800
2020-02-16 73.6700 4,696.5910 LTC 74.5000 67.7000 75.8000 72.8400
2020-02-15 76.7500 12,928.1716 LTC 78.9700 72.8600 80.7300 74.5300
2020-02-14 80.1050 7,639.3781 LTC 81.2300 78.0400 83.8400 78.9800
2020-02-13 81.1900 6,234.0607 LTC 81.1600 78.6000 82.7700 81.2200
2020-02-12 80.0700 12,941.6195 LTC 78.9500 77.1500 84.6200 81.1900
2020-02-11 77.7250 11,206.3263 LTC 76.4700 75.8000 80.0600 78.9800
2020-02-10 75.3900 5,291.8263 LTC 74.3900 72.6700 76.7400 76.3900
2020-02-09 75.2100 5,825.0225 LTC 75.9600 72.0400 77.5800 74.4600
2020-02-08 75.9250 272.2313 LTC 75.8900 75.1600 78.6000 75.9600
2020-02-07 74.5450 730.5276 LTC 73.2000 71.5200 76.5100 75.8900
2020-02-06 73.5550 3,524.9977 LTC 73.6300 72.5300 75.1600 73.4800
2020-02-05 73.0150 262.0578 LTC 72.4000 71.4600 75.1100 73.6300
2020-02-04 70.1550 2,510.3263 LTC 68.1200 66.9100 72.1900 72.1900
2020-02-03 68.4150 1,953.7774 LTC 68.7400 66.5600 70.0900 68.0900
2020-02-02 70.0550 1,009.7471 LTC 71.6000 68.5100 72.4900 68.5100
2020-02-01 71.4950 808.4212 LTC 69.6500 67.4800 73.0600 72.1700
2020-01-31 68.9800 2,114.0573 LTC 68.3100 66.7500 72.9000 69.6500
2020-01-30 66.6900 778.3310 LTC 65.4300 65.4300 69.8400 67.9500
12...1415161718...2021