Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
62.5600 |
2,992.7584 LTC |
59.6900 |
58.2400 |
65.4300 |
65.4300 |
| 2020-01-28 |
59.2950 |
2,314.3537 LTC |
58.9000 |
57.3700 |
62.6000 |
59.6900 |
| 2020-01-27 |
58.9600 |
4,332.0895 LTC |
59.0600 |
58.2400 |
61.5200 |
58.8600 |
| 2020-01-26 |
56.6700 |
4,606.5449 LTC |
54.2600 |
54.2500 |
59.6200 |
59.0800 |
| 2020-01-25 |
53.7450 |
4,295.8877 LTC |
53.2400 |
52.9100 |
55.0100 |
54.2500 |
| 2020-01-24 |
54.2150 |
4,391.2059 LTC |
55.1800 |
52.4600 |
55.4400 |
53.2500 |
| 2020-01-23 |
55.1850 |
3,640.9794 LTC |
55.1900 |
50.8700 |
55.4100 |
55.1800 |
| 2020-01-22 |
56.7250 |
2,026.6173 LTC |
58.1400 |
54.8600 |
58.4100 |
55.2300 |
| 2020-01-21 |
57.7050 |
542.5465 LTC |
57.2700 |
56.0100 |
59.1600 |
58.1400 |
| 2020-01-20 |
57.7350 |
636.5122 LTC |
58.1000 |
57.0600 |
58.2100 |
57.2600 |
| 2020-01-19 |
57.4450 |
4,102.7230 LTC |
56.7900 |
55.8700 |
58.1000 |
58.1000 |
| 2020-01-18 |
58.1150 |
2,787.6287 LTC |
59.4400 |
55.4700 |
62.2900 |
56.7900 |
| 2020-01-17 |
59.6900 |
3,055.8689 LTC |
59.9400 |
58.8200 |
63.3600 |
59.4400 |
| 2020-01-16 |
58.1700 |
1,446.0403 LTC |
56.3500 |
56.2100 |
60.8100 |
59.9900 |
| 2020-01-15 |
56.8750 |
4,352.7256 LTC |
57.1000 |
54.9800 |
59.1500 |
56.6500 |
| 2020-01-14 |
56.9000 |
3,619.8144 LTC |
56.6700 |
54.8100 |
61.0300 |
57.1300 |
| 2020-01-13 |
53.5950 |
1,620.6268 LTC |
49.3300 |
49.2400 |
57.9700 |
57.8600 |
| 2020-01-12 |
50.2700 |
7,791.6005 LTC |
50.9500 |
49.0300 |
51.8600 |
49.5900 |
| 2020-01-11 |
50.7950 |
1,458.6134 LTC |
50.5100 |
49.1400 |
51.5000 |
51.0800 |
| 2020-01-10 |
49.7000 |
775.1568 LTC |
48.6900 |
47.5100 |
51.2500 |
50.7100 |
| 2020-01-09 |
46.5950 |
2,930.9664 LTC |
44.4200 |
43.9100 |
48.7700 |
48.7700 |
| 2020-01-08 |
45.7200 |
485.7241 LTC |
45.9600 |
44.2300 |
46.0100 |
45.4800 |
| 2020-01-07 |
46.3700 |
732.3525 LTC |
45.8800 |
45.5300 |
48.5700 |
46.8600 |
| 2020-01-06 |
44.4950 |
1,084.3888 LTC |
44.2000 |
44.0700 |
46.2000 |
44.7900 |
| 2020-01-05 |
44.3450 |
1,593.4019 LTC |
44.4800 |
44.1400 |
45.6800 |
44.2100 |
| 2020-01-04 |
43.3250 |
49.9701 LTC |
42.6700 |
42.5000 |
43.9800 |
43.9800 |
| 2020-01-03 |
42.4300 |
1,386.7742 LTC |
41.9600 |
41.6000 |
42.9400 |
42.9000 |
| 2020-01-02 |
41.6000 |
6,998.5848 LTC |
41.2400 |
39.2600 |
42.2500 |
41.9600 |
| 2020-01-01 |
41.6400 |
7,590.7507 LTC |
42.0400 |
41.0900 |
42.1200 |
41.2400 |
| 2019-12-31 |
41.8900 |
7,655.9083 LTC |
41.7400 |
41.0600 |
42.1100 |
42.0400 |
| 2019-12-30 |
42.0350 |
7,331.7552 LTC |
42.3700 |
41.5100 |
43.1700 |
41.7000 |
| 2019-12-29 |
42.5650 |
3,083.0167 LTC |
43.3700 |
42.2900 |
44.0900 |
42.3700 |
| 2019-12-28 |
43.0900 |
412.9914 LTC |
42.8100 |
42.3500 |
43.9300 |
43.3700 |
| 2019-12-27 |
41.7300 |
3,550.0992 LTC |
40.8000 |
40.8000 |
42.6800 |
42.6600 |
| 2019-12-26 |
40.7200 |
399.4993 LTC |
40.2300 |
40.0200 |
41.6600 |
41.2100 |
| 2019-12-25 |
40.1900 |
4,883.0390 LTC |
40.2300 |
39.9700 |
40.7300 |
40.1500 |
| 2019-12-24 |
40.3300 |
7,708.5966 LTC |
40.4800 |
39.7200 |
41.2200 |
40.1800 |
| 2019-12-23 |
41.5950 |
3,538.9003 LTC |
42.7100 |
40.2400 |
42.7100 |
40.4800 |
| 2019-12-22 |
41.8650 |
397.7406 LTC |
41.3900 |
41.2500 |
42.7800 |
42.3400 |
| 2019-12-21 |
40.6800 |
5,885.7709 LTC |
40.1000 |
39.7800 |
41.8500 |
41.2600 |
| 2019-12-20 |
40.2800 |
3,795.8253 LTC |
40.3700 |
39.7800 |
40.5600 |
40.1000 |
| 2019-12-19 |
40.3500 |
321.2433 LTC |
39.9200 |
39.9000 |
40.8100 |
40.3700 |
| 2019-12-18 |
39.8650 |
3,829.8796 LTC |
39.8100 |
39.1700 |
41.7000 |
39.9200 |
| 2019-12-17 |
39.4400 |
8,249.1092 LTC |
39.0200 |
36.1400 |
40.0400 |
39.8600 |
| 2019-12-16 |
41.2100 |
8,791.5031 LTC |
43.3300 |
38.4000 |
43.4600 |
39.0900 |
| 2019-12-15 |
43.6300 |
5,584.9874 LTC |
43.9300 |
42.6100 |
44.1200 |
43.3300 |
| 2019-12-14 |
44.0100 |
4,134.0153 LTC |
44.0900 |
43.4000 |
44.5800 |
43.9300 |
| 2019-12-13 |
44.3800 |
5,271.4632 LTC |
44.6900 |
43.9700 |
45.1200 |
44.0700 |
| 2019-12-12 |
44.2700 |
4,072.5629 LTC |
43.8600 |
43.7700 |
44.7600 |
44.6800 |
| 2019-12-11 |
43.9250 |
6,750.9613 LTC |
43.9900 |
43.5500 |
44.5800 |
43.8600 |