Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
63.4564 USDC |
5,463.6036 LTC |
61.8200 USDC |
59.2900 USDC |
67.0100 USDC |
64.8900 USDC |
| 2024-07-07 |
63.8835 USDC |
1,242.1247 LTC |
65.4300 USDC |
61.6400 USDC |
65.5200 USDC |
62.1000 USDC |
| 2024-07-06 |
63.1343 USDC |
1,848.6967 LTC |
61.8200 USDC |
61.4400 USDC |
65.6200 USDC |
65.6200 USDC |
| 2024-07-05 |
60.3463 USDC |
17,862.9934 LTC |
65.5200 USDC |
56.5000 USDC |
65.5200 USDC |
61.8800 USDC |
| 2024-07-04 |
68.1409 USDC |
8,917.0043 LTC |
72.0300 USDC |
65.0000 USDC |
72.3300 USDC |
65.2500 USDC |
| 2024-07-03 |
74.0660 USDC |
5,232.1933 LTC |
75.9100 USDC |
71.7200 USDC |
76.0900 USDC |
71.9800 USDC |
| 2024-07-02 |
75.0535 USDC |
1,368.6533 LTC |
74.2900 USDC |
74.2200 USDC |
76.0800 USDC |
75.9100 USDC |
| 2024-07-01 |
75.0204 USDC |
2,177.2005 LTC |
75.1200 USDC |
74.1100 USDC |
75.8700 USDC |
74.3200 USDC |
| 2024-06-30 |
75.0842 USDC |
3,568.5679 LTC |
74.8000 USDC |
74.0100 USDC |
75.8900 USDC |
75.2300 USDC |
| 2024-06-29 |
74.8942 USDC |
5,662.5988 LTC |
72.8100 USDC |
72.8100 USDC |
76.7600 USDC |
74.8300 USDC |
| 2024-06-28 |
73.4755 USDC |
5,592.6475 LTC |
73.1400 USDC |
72.5000 USDC |
74.6500 USDC |
72.7700 USDC |
| 2024-06-27 |
71.7741 USDC |
3,413.7285 LTC |
70.8300 USDC |
70.5200 USDC |
73.0700 USDC |
73.0600 USDC |
| 2024-06-26 |
71.2153 USDC |
3,449.9662 LTC |
71.2400 USDC |
70.4000 USDC |
71.9100 USDC |
70.9500 USDC |
| 2024-06-25 |
70.9227 USDC |
2,883.1497 LTC |
69.6400 USDC |
69.3900 USDC |
71.9900 USDC |
71.3400 USDC |
| 2024-06-24 |
69.9371 USDC |
7,455.3164 LTC |
73.3200 USDC |
67.4500 USDC |
73.3700 USDC |
69.6500 USDC |
| 2024-06-23 |
74.1300 USDC |
1,740.9661 LTC |
74.6000 USDC |
73.2700 USDC |
74.9900 USDC |
73.3000 USDC |
| 2024-06-22 |
74.1671 USDC |
954.4771 LTC |
74.1300 USDC |
73.6200 USDC |
74.8300 USDC |
74.4900 USDC |
| 2024-06-21 |
73.3566 USDC |
3,998.5676 LTC |
74.5200 USDC |
72.1500 USDC |
74.5200 USDC |
74.1300 USDC |
| 2024-06-20 |
74.5237 USDC |
2,752.6152 LTC |
73.7500 USDC |
73.2500 USDC |
75.2800 USDC |
74.8400 USDC |
| 2024-06-19 |
73.9138 USDC |
2,902.4853 LTC |
72.5800 USDC |
72.5300 USDC |
74.8900 USDC |
73.7600 USDC |
| 2024-06-18 |
72.5116 USDC |
12,208.9035 LTC |
76.6300 USDC |
70.5600 USDC |
76.6300 USDC |
72.5300 USDC |
| 2024-06-17 |
77.1020 USDC |
3,843.7210 LTC |
78.8900 USDC |
75.0500 USDC |
79.1900 USDC |
76.5600 USDC |
| 2024-06-16 |
79.3442 USDC |
938.6053 LTC |
79.1500 USDC |
78.5600 USDC |
80.0800 USDC |
78.8900 USDC |
| 2024-06-15 |
78.5754 USDC |
773.0053 LTC |
77.5700 USDC |
77.3900 USDC |
79.4000 USDC |
79.1600 USDC |
| 2024-06-14 |
78.1926 USDC |
5,255.0034 LTC |
79.2800 USDC |
76.3000 USDC |
80.2000 USDC |
77.5500 USDC |
| 2024-06-13 |
78.6105 USDC |
3,913.6947 LTC |
78.4500 USDC |
77.3400 USDC |
79.7400 USDC |
79.1700 USDC |
| 2024-06-12 |
77.9522 USDC |
4,364.6622 LTC |
77.3900 USDC |
76.3500 USDC |
79.2500 USDC |
78.3600 USDC |
| 2024-06-11 |
77.8055 USDC |
13,103.0337 LTC |
79.6400 USDC |
75.4500 USDC |
79.8500 USDC |
77.2800 USDC |
| 2024-06-10 |
79.8353 USDC |
2,257.5906 LTC |
80.3000 USDC |
79.0700 USDC |
80.4200 USDC |
79.5900 USDC |
| 2024-06-09 |
80.2738 USDC |
1,329.7174 LTC |
79.9600 USDC |
79.5300 USDC |
80.6800 USDC |
80.5200 USDC |
| 2024-06-08 |
79.5929 USDC |
1,063.3341 LTC |
79.9400 USDC |
78.8800 USDC |
80.3900 USDC |
79.9800 USDC |
| 2024-06-07 |
79.3175 USDC |
13,720.6328 LTC |
84.1300 USDC |
74.9800 USDC |
84.8100 USDC |
80.1300 USDC |
| 2024-06-06 |
85.1729 USDC |
3,994.6393 LTC |
85.4300 USDC |
84.1900 USDC |
85.7900 USDC |
84.2000 USDC |
| 2024-06-05 |
84.5654 USDC |
2,775.1052 LTC |
83.6800 USDC |
83.5300 USDC |
85.4200 USDC |
85.4200 USDC |
| 2024-06-04 |
82.4377 USDC |
3,762.2029 LTC |
82.7200 USDC |
81.1100 USDC |
83.6700 USDC |
83.6700 USDC |
| 2024-06-03 |
83.5990 USDC |
2,420.2525 LTC |
82.9000 USDC |
82.6100 USDC |
84.2200 USDC |
82.8100 USDC |
| 2024-06-02 |
82.8452 USDC |
374.5580 LTC |
83.4000 USDC |
82.2000 USDC |
83.4000 USDC |
83.0100 USDC |
| 2024-06-01 |
83.3042 USDC |
458.7483 LTC |
83.1500 USDC |
82.8500 USDC |
83.6600 USDC |
83.4400 USDC |
| 2024-05-31 |
83.5807 USDC |
2,459.0518 LTC |
84.2600 USDC |
82.0000 USDC |
84.6400 USDC |
83.3200 USDC |
| 2024-05-30 |
84.2500 USDC |
3,831.1300 LTC |
83.5300 USDC |
81.8600 USDC |
85.5000 USDC |
84.5200 USDC |
| 2024-05-29 |
83.5813 USDC |
2,046.2936 LTC |
83.3700 USDC |
82.5800 USDC |
84.1200 USDC |
83.4700 USDC |
| 2024-05-28 |
83.3166 USDC |
2,264.3260 LTC |
85.1600 USDC |
82.0000 USDC |
85.3000 USDC |
83.4900 USDC |
| 2024-05-27 |
84.9567 USDC |
2,718.1904 LTC |
83.8900 USDC |
83.8900 USDC |
86.3400 USDC |
85.2200 USDC |
| 2024-05-26 |
84.0401 USDC |
4,190.4024 LTC |
84.9700 USDC |
83.5500 USDC |
85.2200 USDC |
83.8900 USDC |
| 2024-05-25 |
85.0162 USDC |
1,385.0107 LTC |
84.9800 USDC |
84.4800 USDC |
85.9000 USDC |
85.0000 USDC |
| 2024-05-24 |
85.4131 USDC |
4,199.1238 LTC |
85.3700 USDC |
84.0000 USDC |
86.3900 USDC |
85.0100 USDC |
| 2024-05-23 |
85.3914 USDC |
11,432.2368 LTC |
85.7700 USDC |
80.2700 USDC |
87.9100 USDC |
85.3700 USDC |
| 2024-05-22 |
86.4655 USDC |
5,228.1625 LTC |
88.3600 USDC |
84.9300 USDC |
88.4500 USDC |
85.7100 USDC |
| 2024-05-21 |
88.3630 USDC |
7,918.9289 LTC |
88.7900 USDC |
87.0000 USDC |
89.6100 USDC |
88.2100 USDC |
| 2024-05-20 |
86.2065 USDC |
7,943.7101 LTC |
82.4900 USDC |
82.4500 USDC |
89.1600 USDC |
88.6800 USDC |