Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
104.7261 USDC |
10,796.0044 LTC |
109.0600 USDC |
101.1500 USDC |
109.0800 USDC |
102.9800 USDC |
| 2024-03-29 |
102.2457 USDC |
53,786.6327 LTC |
94.0600 USDC |
92.6300 USDC |
110.3700 USDC |
108.8700 USDC |
| 2024-03-28 |
95.1738 USDC |
9,393.5301 LTC |
93.5600 USDC |
93.4300 USDC |
96.5300 USDC |
94.1500 USDC |
| 2024-03-27 |
95.7829 USDC |
15,052.4837 LTC |
95.7400 USDC |
92.3300 USDC |
98.8800 USDC |
93.6700 USDC |
| 2024-03-26 |
92.8728 USDC |
14,070.7160 LTC |
90.6100 USDC |
87.5600 USDC |
97.0100 USDC |
95.7300 USDC |
| 2024-03-25 |
90.1266 USDC |
7,214.3390 LTC |
89.7200 USDC |
88.5700 USDC |
92.0800 USDC |
90.6400 USDC |
| 2024-03-24 |
88.9185 USDC |
10,195.0598 LTC |
85.5200 USDC |
85.4000 USDC |
90.7600 USDC |
89.7100 USDC |
| 2024-03-23 |
86.2379 USDC |
11,598.9035 LTC |
83.2600 USDC |
82.9100 USDC |
87.7000 USDC |
85.2600 USDC |
| 2024-03-22 |
83.2753 USDC |
17,495.8828 LTC |
85.6600 USDC |
80.6100 USDC |
86.1800 USDC |
83.4100 USDC |
| 2024-03-21 |
85.1495 USDC |
9,376.9780 LTC |
84.6000 USDC |
83.6100 USDC |
86.9700 USDC |
85.6300 USDC |
| 2024-03-20 |
80.0644 USDC |
12,790.7736 LTC |
78.3700 USDC |
77.0000 USDC |
85.2900 USDC |
84.6600 USDC |
| 2024-03-19 |
80.9146 USDC |
19,511.6659 LTC |
86.7100 USDC |
77.1800 USDC |
87.7500 USDC |
78.6400 USDC |
| 2024-03-18 |
84.4903 USDC |
6,574.3352 LTC |
85.7000 USDC |
80.7700 USDC |
88.0100 USDC |
86.7600 USDC |
| 2024-03-17 |
84.8139 USDC |
4,768.6854 LTC |
84.4100 USDC |
80.7200 USDC |
86.6900 USDC |
85.8100 USDC |
| 2024-03-16 |
87.2852 USDC |
8,561.4045 LTC |
90.0000 USDC |
82.2500 USDC |
90.7000 USDC |
84.1100 USDC |
| 2024-03-15 |
88.3160 USDC |
19,173.4393 LTC |
94.0900 USDC |
83.3300 USDC |
95.3100 USDC |
89.6000 USDC |
| 2024-03-14 |
94.6335 USDC |
14,092.6038 LTC |
97.2400 USDC |
89.4300 USDC |
98.2200 USDC |
94.0600 USDC |
| 2024-03-13 |
96.6312 USDC |
8,743.8247 LTC |
97.3300 USDC |
93.5700 USDC |
98.9900 USDC |
97.3100 USDC |
| 2024-03-12 |
98.1807 USDC |
15,807.5186 LTC |
103.8700 USDC |
91.6800 USDC |
104.2500 USDC |
97.5400 USDC |
| 2024-03-11 |
98.0261 USDC |
21,955.6388 LTC |
87.5400 USDC |
83.1500 USDC |
105.7600 USDC |
103.9100 USDC |
| 2024-03-10 |
88.7821 USDC |
4,962.5214 LTC |
90.8300 USDC |
85.5400 USDC |
90.9200 USDC |
87.4900 USDC |
| 2024-03-09 |
88.9593 USDC |
6,878.9622 LTC |
88.4800 USDC |
86.7700 USDC |
91.1200 USDC |
90.7800 USDC |
| 2024-03-08 |
87.2972 USDC |
12,539.8587 LTC |
88.2900 USDC |
83.8200 USDC |
89.7100 USDC |
88.5900 USDC |
| 2024-03-07 |
87.5934 USDC |
9,521.9564 LTC |
85.9000 USDC |
83.4800 USDC |
89.7000 USDC |
88.0700 USDC |
| 2024-03-06 |
83.4302 USDC |
7,646.2709 LTC |
82.1000 USDC |
79.8800 USDC |
87.4000 USDC |
85.8800 USDC |
| 2024-03-05 |
85.2734 USDC |
32,231.2975 LTC |
89.0000 USDC |
70.5900 USDC |
91.9500 USDC |
82.1200 USDC |
| 2024-03-04 |
89.8728 USDC |
9,029.4240 LTC |
90.7200 USDC |
87.6100 USDC |
92.6700 USDC |
89.0100 USDC |
| 2024-03-03 |
90.5859 USDC |
11,980.3025 LTC |
94.5200 USDC |
83.3300 USDC |
94.7600 USDC |
90.5900 USDC |
| 2024-03-02 |
90.3234 USDC |
20,311.7753 LTC |
84.8000 USDC |
84.5600 USDC |
94.5800 USDC |
94.5700 USDC |
| 2024-03-01 |
83.8978 USDC |
10,632.4906 LTC |
80.1200 USDC |
80.1200 USDC |
86.2300 USDC |
84.9400 USDC |
| 2024-02-29 |
81.3276 USDC |
19,292.2781 LTC |
74.6200 USDC |
73.9600 USDC |
84.9300 USDC |
79.8000 USDC |
| 2024-02-28 |
74.3362 USDC |
17,498.7476 LTC |
73.9600 USDC |
69.7300 USDC |
78.0400 USDC |
74.5500 USDC |
| 2024-02-27 |
74.7995 USDC |
18,073.3897 LTC |
72.0000 USDC |
71.9700 USDC |
76.4100 USDC |
74.0000 USDC |
| 2024-02-26 |
71.1003 USDC |
6,460.9713 LTC |
70.1900 USDC |
69.1200 USDC |
73.0100 USDC |
71.9600 USDC |
| 2024-02-25 |
70.2145 USDC |
2,238.3274 LTC |
70.4000 USDC |
69.7900 USDC |
70.5800 USDC |
70.1000 USDC |
| 2024-02-24 |
69.8714 USDC |
2,434.7268 LTC |
68.8800 USDC |
68.6300 USDC |
70.6300 USDC |
70.3900 USDC |
| 2024-02-23 |
68.4013 USDC |
3,219.7274 LTC |
68.7700 USDC |
67.4800 USDC |
69.0800 USDC |
68.8800 USDC |
| 2024-02-22 |
69.1313 USDC |
5,250.4472 LTC |
68.9100 USDC |
67.9200 USDC |
69.7800 USDC |
68.7500 USDC |
| 2024-02-21 |
68.3775 USDC |
3,710.8091 LTC |
69.6000 USDC |
67.3300 USDC |
69.6700 USDC |
68.9200 USDC |
| 2024-02-20 |
69.6474 USDC |
4,166.6969 LTC |
71.3400 USDC |
67.3000 USDC |
71.3800 USDC |
69.6800 USDC |
| 2024-02-19 |
71.0259 USDC |
1,987.9979 LTC |
70.8200 USDC |
70.4700 USDC |
71.7200 USDC |
71.3000 USDC |
| 2024-02-18 |
70.3287 USDC |
2,272.9243 LTC |
69.9600 USDC |
69.8500 USDC |
71.3200 USDC |
70.7100 USDC |
| 2024-02-17 |
69.7496 USDC |
1,552.1242 LTC |
70.7000 USDC |
68.1200 USDC |
70.7200 USDC |
69.9800 USDC |
| 2024-02-16 |
70.0847 USDC |
2,640.6054 LTC |
69.7700 USDC |
68.7800 USDC |
71.0200 USDC |
70.6200 USDC |
| 2024-02-15 |
69.9328 USDC |
6,876.6026 LTC |
69.8900 USDC |
69.0700 USDC |
70.9600 USDC |
69.8800 USDC |
| 2024-02-14 |
69.6855 USDC |
8,797.0874 LTC |
69.0000 USDC |
68.4900 USDC |
70.7800 USDC |
69.8800 USDC |
| 2024-02-13 |
69.3834 USDC |
19,198.9012 LTC |
72.8600 USDC |
68.0100 USDC |
73.1800 USDC |
68.9900 USDC |
| 2024-02-12 |
71.5371 USDC |
5,204.6143 LTC |
71.5400 USDC |
70.3000 USDC |
73.4300 USDC |
72.9000 USDC |
| 2024-02-11 |
72.1313 USDC |
6,107.3505 LTC |
70.8000 USDC |
70.6600 USDC |
73.1200 USDC |
71.5500 USDC |
| 2024-02-10 |
70.6113 USDC |
3,566.1922 LTC |
70.7500 USDC |
69.9800 USDC |
71.2000 USDC |
70.8100 USDC |