Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
83.0518 USDC |
1,163.1935 LTC |
83.8700 USDC |
81.8200 USDC |
84.3900 USDC |
82.1200 USDC |
| 2024-05-18 |
84.1213 USDC |
1,962.0215 LTC |
84.1900 USDC |
83.4800 USDC |
84.8200 USDC |
83.8400 USDC |
| 2024-05-17 |
83.2542 USDC |
1,410.3520 LTC |
82.4800 USDC |
81.9700 USDC |
84.2400 USDC |
84.2000 USDC |
| 2024-05-16 |
82.3282 USDC |
1,978.1686 LTC |
82.6900 USDC |
81.4000 USDC |
83.2300 USDC |
82.5000 USDC |
| 2024-05-15 |
80.4286 USDC |
2,599.5195 LTC |
78.8100 USDC |
78.2600 USDC |
82.8500 USDC |
82.5900 USDC |
| 2024-05-14 |
79.9374 USDC |
4,072.9342 LTC |
80.5200 USDC |
78.0800 USDC |
81.5900 USDC |
78.7300 USDC |
| 2024-05-13 |
81.3160 USDC |
3,062.6836 LTC |
81.4000 USDC |
78.9100 USDC |
82.5200 USDC |
80.5900 USDC |
| 2024-05-12 |
81.5722 USDC |
1,608.8493 LTC |
81.3500 USDC |
80.8700 USDC |
82.1100 USDC |
81.3700 USDC |
| 2024-05-11 |
81.0227 USDC |
1,490.4444 LTC |
80.2100 USDC |
80.1700 USDC |
82.2300 USDC |
81.3600 USDC |
| 2024-05-10 |
81.6894 USDC |
2,258.1730 LTC |
83.0500 USDC |
79.4600 USDC |
83.4800 USDC |
80.1900 USDC |
| 2024-05-09 |
81.9375 USDC |
2,359.4951 LTC |
81.6600 USDC |
80.6700 USDC |
83.1900 USDC |
83.0500 USDC |
| 2024-05-08 |
80.9560 USDC |
4,172.8832 LTC |
80.7100 USDC |
79.4100 USDC |
82.2200 USDC |
81.6800 USDC |
| 2024-05-07 |
81.6372 USDC |
1,911.7599 LTC |
80.9000 USDC |
79.8100 USDC |
82.6200 USDC |
80.9600 USDC |
| 2024-05-06 |
82.2838 USDC |
5,861.5802 LTC |
81.4400 USDC |
80.0800 USDC |
84.2000 USDC |
80.8100 USDC |
| 2024-05-05 |
81.1668 USDC |
2,168.8276 LTC |
81.6600 USDC |
80.4100 USDC |
81.7500 USDC |
81.4400 USDC |
| 2024-05-04 |
82.1476 USDC |
2,030.0989 LTC |
81.9100 USDC |
81.4800 USDC |
83.0100 USDC |
81.6600 USDC |
| 2024-05-03 |
80.9818 USDC |
2,111.2555 LTC |
80.1100 USDC |
79.4000 USDC |
82.6400 USDC |
82.0100 USDC |
| 2024-05-02 |
79.9639 USDC |
1,710.8782 LTC |
80.1700 USDC |
78.6300 USDC |
81.2100 USDC |
80.2200 USDC |
| 2024-05-01 |
77.5280 USDC |
5,169.5937 LTC |
79.7800 USDC |
74.5900 USDC |
80.7700 USDC |
80.1000 USDC |
| 2024-04-30 |
79.3469 USDC |
4,609.8987 LTC |
83.4400 USDC |
77.2100 USDC |
84.4900 USDC |
79.6000 USDC |
| 2024-04-29 |
83.2364 USDC |
3,165.7821 LTC |
83.9800 USDC |
81.7300 USDC |
85.5600 USDC |
83.4700 USDC |
| 2024-04-28 |
84.6560 USDC |
1,637.7235 LTC |
83.8200 USDC |
83.5700 USDC |
85.3900 USDC |
83.9500 USDC |
| 2024-04-27 |
84.9346 USDC |
6,534.8437 LTC |
88.0700 USDC |
83.1000 USDC |
88.4300 USDC |
83.9600 USDC |
| 2024-04-26 |
86.4466 USDC |
8,577.3835 LTC |
83.8400 USDC |
83.1000 USDC |
88.5100 USDC |
87.9900 USDC |
| 2024-04-25 |
83.5169 USDC |
3,834.4729 LTC |
82.9000 USDC |
81.8700 USDC |
85.0000 USDC |
83.7400 USDC |
| 2024-04-24 |
85.0000 USDC |
8,682.2424 LTC |
85.0200 USDC |
82.3200 USDC |
87.6700 USDC |
83.2000 USDC |
| 2024-04-23 |
84.8897 USDC |
3,627.1779 LTC |
85.4300 USDC |
84.0400 USDC |
86.4100 USDC |
85.0700 USDC |
| 2024-04-22 |
85.2662 USDC |
3,938.2664 LTC |
84.1700 USDC |
83.9800 USDC |
86.5300 USDC |
85.4300 USDC |
| 2024-04-21 |
84.3077 USDC |
1,773.2545 LTC |
84.9600 USDC |
82.7600 USDC |
85.7000 USDC |
84.1200 USDC |
| 2024-04-20 |
83.4976 USDC |
4,127.7042 LTC |
80.7700 USDC |
80.3100 USDC |
86.0000 USDC |
85.0500 USDC |
| 2024-04-19 |
79.5634 USDC |
7,795.5799 LTC |
80.6600 USDC |
75.8000 USDC |
82.2200 USDC |
80.7900 USDC |
| 2024-04-18 |
81.0866 USDC |
8,051.3268 LTC |
80.0800 USDC |
78.7000 USDC |
82.5200 USDC |
80.7000 USDC |
| 2024-04-17 |
78.1930 USDC |
11,701.7221 LTC |
79.9200 USDC |
76.3700 USDC |
80.7900 USDC |
80.0900 USDC |
| 2024-04-16 |
78.3142 USDC |
6,665.9331 LTC |
78.0500 USDC |
75.3400 USDC |
80.4600 USDC |
79.8500 USDC |
| 2024-04-15 |
79.4697 USDC |
18,239.2774 LTC |
79.8200 USDC |
75.7300 USDC |
82.9100 USDC |
78.1300 USDC |
| 2024-04-14 |
77.3221 USDC |
23,597.8775 LTC |
77.3400 USDC |
73.8000 USDC |
80.5900 USDC |
79.8200 USDC |
| 2024-04-13 |
78.7634 USDC |
33,021.9923 LTC |
86.1300 USDC |
70.7200 USDC |
86.6000 USDC |
77.4600 USDC |
| 2024-04-12 |
89.4931 USDC |
25,849.3090 LTC |
98.7100 USDC |
80.1300 USDC |
99.5200 USDC |
86.1500 USDC |
| 2024-04-11 |
97.4875 USDC |
13,251.8516 LTC |
96.3800 USDC |
94.8700 USDC |
99.9700 USDC |
98.7400 USDC |
| 2024-04-10 |
96.2398 USDC |
9,409.5319 LTC |
97.4400 USDC |
93.4900 USDC |
98.2400 USDC |
96.6600 USDC |
| 2024-04-09 |
99.9417 USDC |
10,628.4015 LTC |
103.2300 USDC |
96.4600 USDC |
103.3900 USDC |
97.5100 USDC |
| 2024-04-08 |
103.1852 USDC |
20,605.1503 LTC |
101.1200 USDC |
99.4200 USDC |
106.0000 USDC |
103.3100 USDC |
| 2024-04-07 |
103.5066 USDC |
9,562.9076 LTC |
101.5800 USDC |
100.2300 USDC |
106.0200 USDC |
101.1600 USDC |
| 2024-04-06 |
100.1061 USDC |
9,051.8013 LTC |
97.8900 USDC |
97.2600 USDC |
102.4300 USDC |
101.6300 USDC |
| 2024-04-05 |
98.0498 USDC |
27,661.1718 LTC |
98.3900 USDC |
95.0900 USDC |
100.2300 USDC |
97.9000 USDC |
| 2024-04-04 |
100.3338 USDC |
28,330.7328 LTC |
98.3600 USDC |
96.3200 USDC |
104.2000 USDC |
98.4700 USDC |
| 2024-04-03 |
101.7132 USDC |
19,402.5736 LTC |
106.8600 USDC |
96.5900 USDC |
109.7900 USDC |
98.3600 USDC |
| 2024-04-02 |
101.7745 USDC |
42,064.4885 LTC |
99.1900 USDC |
93.1200 USDC |
109.0000 USDC |
106.8200 USDC |
| 2024-04-01 |
105.2854 USDC |
29,579.1595 LTC |
105.0400 USDC |
97.2700 USDC |
112.8100 USDC |
99.2800 USDC |
| 2024-03-31 |
103.8946 USDC |
10,935.5280 LTC |
102.9000 USDC |
101.4800 USDC |
106.7300 USDC |
105.0600 USDC |