Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
98.7687 USDC |
13,237.3183 LTC |
100.4400 USDC |
94.0500 USDC |
101.5400 USDC |
95.7800 USDC |
| 2022-04-29 |
101.9629 USDC |
23,565.3370 LTC |
103.3800 USDC |
98.4500 USDC |
104.3500 USDC |
100.4000 USDC |
| 2022-04-28 |
101.9908 USDC |
15,383.5463 LTC |
100.6400 USDC |
99.8500 USDC |
104.4000 USDC |
103.3400 USDC |
| 2022-04-27 |
100.1165 USDC |
14,576.2782 LTC |
98.5800 USDC |
97.8000 USDC |
101.8600 USDC |
100.5300 USDC |
| 2022-04-26 |
102.1811 USDC |
20,831.4183 LTC |
104.5500 USDC |
96.4000 USDC |
105.3400 USDC |
98.5800 USDC |
| 2022-04-25 |
101.6673 USDC |
21,973.2742 LTC |
104.6200 USDC |
98.4200 USDC |
104.8400 USDC |
104.6700 USDC |
| 2022-04-24 |
104.8783 USDC |
7,564.5019 LTC |
105.2500 USDC |
103.7100 USDC |
105.9300 USDC |
104.6200 USDC |
| 2022-04-23 |
105.8924 USDC |
12,331.4330 LTC |
105.3700 USDC |
104.6000 USDC |
107.2500 USDC |
105.1300 USDC |
| 2022-04-22 |
107.1321 USDC |
17,136.6973 LTC |
106.6700 USDC |
104.9700 USDC |
108.6900 USDC |
105.3400 USDC |
| 2022-04-21 |
110.6685 USDC |
16,501.7403 LTC |
111.8500 USDC |
105.4400 USDC |
114.5200 USDC |
106.6900 USDC |
| 2022-04-20 |
112.4827 USDC |
15,111.5838 LTC |
113.7700 USDC |
110.7700 USDC |
114.1100 USDC |
111.8500 USDC |
| 2022-04-19 |
112.1418 USDC |
15,965.2422 LTC |
111.2800 USDC |
110.6400 USDC |
114.1200 USDC |
113.7700 USDC |
| 2022-04-18 |
107.9349 USDC |
15,459.0523 LTC |
108.7800 USDC |
105.4000 USDC |
111.4900 USDC |
111.2500 USDC |
| 2022-04-17 |
112.9748 USDC |
15,341.4762 LTC |
114.4000 USDC |
108.3100 USDC |
115.2100 USDC |
108.7700 USDC |
| 2022-04-16 |
112.1880 USDC |
10,914.4606 LTC |
110.9700 USDC |
110.2700 USDC |
114.8000 USDC |
114.3200 USDC |
| 2022-04-15 |
110.4143 USDC |
18,888.3440 LTC |
107.3900 USDC |
107.0900 USDC |
112.7900 USDC |
110.9900 USDC |
| 2022-04-14 |
108.8772 USDC |
12,870.1240 LTC |
110.5200 USDC |
106.0100 USDC |
112.3000 USDC |
107.3100 USDC |
| 2022-04-13 |
107.5045 USDC |
26,543.7615 LTC |
104.8500 USDC |
104.0100 USDC |
110.7900 USDC |
110.5000 USDC |
| 2022-04-12 |
103.8531 USDC |
13,617.1257 LTC |
102.4800 USDC |
101.7700 USDC |
105.7200 USDC |
104.7500 USDC |
| 2022-04-11 |
105.7304 USDC |
19,669.5141 LTC |
110.2700 USDC |
101.9100 USDC |
110.5300 USDC |
102.4700 USDC |
| 2022-04-10 |
112.4093 USDC |
9,718.4839 LTC |
112.7100 USDC |
110.1400 USDC |
114.4100 USDC |
110.1500 USDC |
| 2022-04-09 |
111.3839 USDC |
9,260.5286 LTC |
110.7800 USDC |
110.1400 USDC |
112.9300 USDC |
112.6500 USDC |
| 2022-04-08 |
113.1369 USDC |
15,377.4846 LTC |
114.1000 USDC |
109.7500 USDC |
115.2600 USDC |
110.7700 USDC |
| 2022-04-07 |
113.0869 USDC |
12,548.9833 LTC |
111.6900 USDC |
110.4900 USDC |
114.9400 USDC |
114.2000 USDC |
| 2022-04-06 |
117.4687 USDC |
23,352.0047 LTC |
122.7200 USDC |
111.4600 USDC |
123.0000 USDC |
111.7200 USDC |
| 2022-04-05 |
124.9979 USDC |
9,790.9628 LTC |
124.8100 USDC |
122.5700 USDC |
127.3400 USDC |
122.7300 USDC |
| 2022-04-04 |
124.7822 USDC |
12,606.8270 LTC |
128.7500 USDC |
121.3500 USDC |
128.9100 USDC |
124.8100 USDC |
| 2022-04-03 |
126.5880 USDC |
7,760.3885 LTC |
124.9100 USDC |
123.8400 USDC |
129.5200 USDC |
128.8700 USDC |
| 2022-04-02 |
126.2184 USDC |
11,257.7753 LTC |
124.8800 USDC |
123.8700 USDC |
128.3000 USDC |
124.7900 USDC |
| 2022-04-01 |
123.0130 USDC |
17,537.5064 LTC |
123.8900 USDC |
119.1700 USDC |
126.3100 USDC |
124.8800 USDC |
| 2022-03-31 |
126.0638 USDC |
33,444.8922 LTC |
131.1600 USDC |
121.0600 USDC |
132.9400 USDC |
123.9000 USDC |
| 2022-03-30 |
130.4852 USDC |
21,409.6182 LTC |
130.0900 USDC |
126.0000 USDC |
134.1100 USDC |
131.1300 USDC |
| 2022-03-29 |
129.6569 USDC |
12,772.3262 LTC |
127.4700 USDC |
127.2000 USDC |
131.9700 USDC |
130.0600 USDC |
| 2022-03-28 |
130.7983 USDC |
17,904.6654 LTC |
129.7200 USDC |
126.7600 USDC |
132.6400 USDC |
127.4300 USDC |
| 2022-03-27 |
126.1123 USDC |
12,348.8035 LTC |
124.8400 USDC |
123.3400 USDC |
129.7500 USDC |
129.7500 USDC |
| 2022-03-26 |
123.9161 USDC |
7,735.0985 LTC |
123.9300 USDC |
122.0400 USDC |
125.5100 USDC |
124.8100 USDC |
| 2022-03-25 |
125.2862 USDC |
16,888.2698 LTC |
126.6000 USDC |
121.7100 USDC |
127.3000 USDC |
123.9300 USDC |
| 2022-03-24 |
123.5330 USDC |
20,284.1646 LTC |
122.5500 USDC |
120.3100 USDC |
127.7600 USDC |
126.5900 USDC |
| 2022-03-23 |
120.9131 USDC |
17,917.1848 LTC |
122.8100 USDC |
118.7100 USDC |
124.4000 USDC |
122.5300 USDC |
| 2022-03-22 |
120.5177 USDC |
26,831.4769 LTC |
116.1500 USDC |
115.6700 USDC |
123.6200 USDC |
122.8300 USDC |
| 2022-03-21 |
115.0488 USDC |
18,126.8467 LTC |
114.8700 USDC |
113.2100 USDC |
116.7800 USDC |
116.2000 USDC |
| 2022-03-20 |
114.7685 USDC |
17,322.8262 LTC |
116.7800 USDC |
111.5500 USDC |
118.2200 USDC |
114.8400 USDC |
| 2022-03-19 |
113.2607 USDC |
12,526.2230 LTC |
111.9700 USDC |
111.5400 USDC |
117.2100 USDC |
116.9800 USDC |
| 2022-03-18 |
110.2510 USDC |
10,934.1030 LTC |
110.2800 USDC |
107.8900 USDC |
113.0100 USDC |
111.9500 USDC |
| 2022-03-17 |
110.2655 USDC |
12,070.8714 LTC |
111.3500 USDC |
108.6600 USDC |
111.6400 USDC |
110.2300 USDC |
| 2022-03-16 |
108.4176 USDC |
24,441.9791 LTC |
106.9600 USDC |
105.7200 USDC |
112.1200 USDC |
111.3800 USDC |
| 2022-03-15 |
105.2475 USDC |
14,745.9531 LTC |
105.5600 USDC |
102.5400 USDC |
108.5700 USDC |
106.9800 USDC |
| 2022-03-14 |
103.8474 USDC |
14,045.0412 LTC |
101.6800 USDC |
100.8800 USDC |
106.2600 USDC |
105.6300 USDC |
| 2022-03-13 |
104.7013 USDC |
11,022.0305 LTC |
105.4700 USDC |
101.1800 USDC |
107.3300 USDC |
101.6800 USDC |
| 2022-03-12 |
106.0722 USDC |
10,745.6487 LTC |
104.6000 USDC |
104.5800 USDC |
107.9400 USDC |
105.4700 USDC |