Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
45.8200 USDC |
67.4262 LTC |
45.3000 USDC |
45.3000 USDC |
47.0200 USDC |
45.3000 USDC |
| 2020-10-06 |
46.7650 USDC |
177.9824 LTC |
47.2700 USDC |
45.3000 USDC |
47.4200 USDC |
47.2700 USDC |
| 2020-10-05 |
46.8050 USDC |
13.2079 LTC |
46.2600 USDC |
45.6300 USDC |
47.4200 USDC |
47.0600 USDC |
| 2020-10-04 |
45.7600 USDC |
98.9636 LTC |
45.7300 USDC |
45.4900 USDC |
47.0600 USDC |
45.7300 USDC |
| 2020-10-03 |
45.1250 USDC |
68.5601 LTC |
45.7900 USDC |
44.6800 USDC |
45.8400 USDC |
45.3900 USDC |
| 2020-10-02 |
45.1950 USDC |
350.3580 LTC |
43.9400 USDC |
43.4500 USDC |
46.5000 USDC |
43.9400 USDC |
| 2020-10-01 |
47.0200 USDC |
143.4892 LTC |
46.4500 USDC |
43.4500 USDC |
48.1400 USDC |
47.6700 USDC |
| 2020-09-30 |
45.6100 USDC |
4.4000 LTC |
45.6100 USDC |
45.6100 USDC |
48.1400 USDC |
45.6100 USDC |
| 2020-09-29 |
45.5500 USDC |
6.1608 LTC |
45.4000 USDC |
45.4000 USDC |
45.7000 USDC |
45.4000 USDC |
| 2020-09-28 |
46.4400 USDC |
32.4062 LTC |
46.9200 USDC |
45.4000 USDC |
46.9200 USDC |
46.9200 USDC |
| 2020-09-27 |
46.0650 USDC |
15.4004 LTC |
45.9600 USDC |
45.6100 USDC |
46.9200 USDC |
45.6200 USDC |
| 2020-09-26 |
46.1600 USDC |
41.5832 LTC |
46.1900 USDC |
45.6100 USDC |
46.5100 USDC |
46.1900 USDC |
| 2020-09-25 |
45.3750 USDC |
200.0801 LTC |
46.1300 USDC |
44.5500 USDC |
46.4700 USDC |
45.9900 USDC |
| 2020-09-24 |
44.5050 USDC |
75.6927 LTC |
44.7600 USDC |
42.3800 USDC |
45.9900 USDC |
44.4300 USDC |
| 2020-09-23 |
44.3400 USDC |
113.8079 LTC |
44.5800 USDC |
42.3800 USDC |
44.8600 USDC |
44.5400 USDC |
| 2020-09-22 |
43.4600 USDC |
54.3778 LTC |
43.8500 USDC |
42.9900 USDC |
44.8600 USDC |
43.8500 USDC |
| 2020-09-21 |
44.0900 USDC |
69.7960 LTC |
43.0700 USDC |
41.7900 USDC |
45.1800 USDC |
43.0000 USDC |
| 2020-09-20 |
47.4100 USDC |
89.1541 LTC |
46.9400 USDC |
41.7900 USDC |
48.2300 USDC |
46.9400 USDC |
| 2020-09-19 |
48.4400 USDC |
2.3790 LTC |
48.7000 USDC |
46.4000 USDC |
48.7000 USDC |
48.7000 USDC |
| 2020-09-18 |
48.7500 USDC |
23.9517 LTC |
48.6500 USDC |
48.1800 USDC |
48.8500 USDC |
48.6500 USDC |
| 2020-09-17 |
48.3900 USDC |
23.5152 LTC |
48.3000 USDC |
48.1200 USDC |
49.1600 USDC |
48.3000 USDC |
| 2020-09-16 |
48.4000 USDC |
38.3924 LTC |
47.7200 USDC |
47.0300 USDC |
49.1600 USDC |
47.7200 USDC |
| 2020-09-15 |
49.1650 USDC |
44.1033 LTC |
49.0800 USDC |
47.0300 USDC |
49.5100 USDC |
49.3800 USDC |
| 2020-09-14 |
48.4400 USDC |
273.9499 LTC |
49.4300 USDC |
47.2400 USDC |
49.5100 USDC |
49.4300 USDC |
| 2020-09-13 |
48.5250 USDC |
318.2722 LTC |
47.4500 USDC |
47.2400 USDC |
50.8500 USDC |
48.2100 USDC |
| 2020-09-12 |
48.9300 USDC |
73.6891 LTC |
48.8400 USDC |
48.2100 USDC |
50.8500 USDC |
48.8300 USDC |
| 2020-09-11 |
48.4450 USDC |
3.9990 LTC |
48.6900 USDC |
48.2000 USDC |
49.0600 USDC |
48.6900 USDC |
| 2020-09-10 |
48.5400 USDC |
29.1052 LTC |
48.9500 USDC |
48.1300 USDC |
49.0900 USDC |
48.9500 USDC |
| 2020-09-09 |
47.5700 USDC |
122.5852 LTC |
48.1500 USDC |
46.5000 USDC |
49.0900 USDC |
48.1500 USDC |
| 2020-09-08 |
47.6200 USDC |
27.8602 LTC |
47.1400 USDC |
46.5000 USDC |
48.9800 USDC |
47.1400 USDC |
| 2020-09-07 |
47.6450 USDC |
1.6818 LTC |
47.2800 USDC |
47.1400 USDC |
48.9800 USDC |
47.2800 USDC |
| 2020-09-06 |
48.8350 USDC |
154.4685 LTC |
48.0100 USDC |
45.4500 USDC |
48.9700 USDC |
48.7000 USDC |
| 2020-09-05 |
48.4800 USDC |
238.1273 LTC |
48.9700 USDC |
45.4500 USDC |
51.0500 USDC |
47.7900 USDC |
| 2020-09-04 |
50.7350 USDC |
454.0356 LTC |
49.1700 USDC |
45.2100 USDC |
53.6300 USDC |
48.6300 USDC |
| 2020-09-03 |
55.6400 USDC |
329.3980 LTC |
53.5500 USDC |
45.2100 USDC |
58.0900 USDC |
53.5500 USDC |
| 2020-09-02 |
60.6750 USDC |
247.1380 LTC |
57.7300 USDC |
52.2000 USDC |
63.4900 USDC |
57.8600 USDC |
| 2020-09-01 |
61.7400 USDC |
39.4865 LTC |
63.4900 USDC |
56.8900 USDC |
63.4900 USDC |
62.8000 USDC |
| 2020-08-31 |
61.5100 USDC |
40.2646 LTC |
61.1800 USDC |
60.6600 USDC |
63.2300 USDC |
61.1800 USDC |
| 2020-08-30 |
59.2500 USDC |
183.5991 LTC |
60.6700 USDC |
57.1100 USDC |
63.1900 USDC |
60.6700 USDC |
| 2020-08-29 |
57.7500 USDC |
85.0106 LTC |
57.8300 USDC |
56.6700 USDC |
61.5500 USDC |
57.7900 USDC |
| 2020-08-28 |
56.0900 USDC |
168.7341 LTC |
57.4200 USDC |
54.7600 USDC |
58.0900 USDC |
57.4200 USDC |
| 2020-08-27 |
57.6600 USDC |
37.4704 LTC |
56.6000 USDC |
54.7600 USDC |
58.7200 USDC |
56.6000 USDC |
| 2020-08-26 |
58.6250 USDC |
159.3635 LTC |
58.7200 USDC |
56.6000 USDC |
58.7200 USDC |
58.5600 USDC |
| 2020-08-25 |
60.8800 USDC |
32.8000 LTC |
59.1300 USDC |
57.0200 USDC |
62.6300 USDC |
59.1300 USDC |
| 2020-08-24 |
61.3300 USDC |
20.5841 LTC |
61.8900 USDC |
59.1000 USDC |
62.7000 USDC |
61.8900 USDC |
| 2020-08-23 |
59.2950 USDC |
39.6360 LTC |
58.9500 USDC |
58.9400 USDC |
62.7000 USDC |
58.9500 USDC |
| 2020-08-22 |
60.6000 USDC |
75.0232 LTC |
59.8600 USDC |
58.0000 USDC |
61.4300 USDC |
59.8600 USDC |
| 2020-08-21 |
61.9950 USDC |
23.1398 LTC |
61.0800 USDC |
58.0000 USDC |
63.3400 USDC |
61.0800 USDC |
| 2020-08-20 |
61.0650 USDC |
265.5596 LTC |
61.9400 USDC |
59.6800 USDC |
63.3400 USDC |
61.9400 USDC |
| 2020-08-19 |
65.0550 USDC |
253.2341 LTC |
60.1900 USDC |
59.6800 USDC |
67.4000 USDC |
62.7100 USDC |