Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
49.8638 USDC |
22,577.9339 LTC |
47.1100 USDC |
44.8900 USDC |
56.1400 USDC |
54.2200 USDC |
| 2022-06-18 |
45.1924 USDC |
17,159.3796 LTC |
47.5300 USDC |
41.5000 USDC |
48.2600 USDC |
47.0900 USDC |
| 2022-06-17 |
46.5925 USDC |
9,561.7811 LTC |
44.7000 USDC |
44.3800 USDC |
48.3900 USDC |
47.5300 USDC |
| 2022-06-16 |
46.9800 USDC |
13,379.0467 LTC |
50.5400 USDC |
43.9000 USDC |
51.2200 USDC |
44.7400 USDC |
| 2022-06-15 |
45.1512 USDC |
21,071.1055 LTC |
46.1500 USDC |
41.5700 USDC |
50.9100 USDC |
50.5700 USDC |
| 2022-06-14 |
44.2319 USDC |
22,833.6386 LTC |
43.4000 USDC |
40.3400 USDC |
46.3200 USDC |
46.1500 USDC |
| 2022-06-13 |
43.6917 USDC |
26,478.6664 LTC |
47.8400 USDC |
41.0800 USDC |
48.1600 USDC |
43.3300 USDC |
| 2022-06-12 |
50.1259 USDC |
12,886.7577 LTC |
52.0900 USDC |
47.3000 USDC |
52.5200 USDC |
47.8800 USDC |
| 2022-06-11 |
54.3347 USDC |
11,087.4723 LTC |
56.6300 USDC |
51.6900 USDC |
57.7400 USDC |
52.0800 USDC |
| 2022-06-10 |
58.1061 USDC |
7,565.9373 LTC |
60.2000 USDC |
55.6200 USDC |
60.3300 USDC |
56.6100 USDC |
| 2022-06-09 |
60.9241 USDC |
1,332.4946 LTC |
61.3500 USDC |
59.2000 USDC |
62.3300 USDC |
60.1800 USDC |
| 2022-06-08 |
62.2558 USDC |
1,790.6444 LTC |
63.8000 USDC |
61.1200 USDC |
64.3400 USDC |
61.3500 USDC |
| 2022-06-07 |
62.0233 USDC |
1,145.6957 LTC |
64.2900 USDC |
60.2500 USDC |
65.4000 USDC |
63.8000 USDC |
| 2022-06-06 |
64.7624 USDC |
2,127.9050 LTC |
63.0600 USDC |
62.8900 USDC |
66.4700 USDC |
64.4400 USDC |
| 2022-06-05 |
63.0266 USDC |
880.4573 LTC |
63.7000 USDC |
61.6800 USDC |
64.0500 USDC |
63.1900 USDC |
| 2022-06-04 |
62.4904 USDC |
387.2494 LTC |
62.5300 USDC |
61.2400 USDC |
64.2700 USDC |
63.6800 USDC |
| 2022-06-03 |
62.6131 USDC |
400.6484 LTC |
64.3900 USDC |
61.4500 USDC |
64.7800 USDC |
62.5400 USDC |
| 2022-06-02 |
63.0459 USDC |
431.3483 LTC |
62.6000 USDC |
62.0500 USDC |
64.6700 USDC |
64.3600 USDC |
| 2022-06-01 |
67.4657 USDC |
2,418.6752 LTC |
68.2800 USDC |
61.8500 USDC |
70.4000 USDC |
62.6600 USDC |
| 2022-05-31 |
68.7306 USDC |
805.1829 LTC |
69.0400 USDC |
66.8400 USDC |
69.6700 USDC |
68.2700 USDC |
| 2022-05-30 |
66.6559 USDC |
1,020.6360 LTC |
63.6200 USDC |
63.2600 USDC |
69.6700 USDC |
69.0300 USDC |
| 2022-05-29 |
62.9831 USDC |
292.6864 LTC |
62.9500 USDC |
61.8000 USDC |
64.2900 USDC |
63.6100 USDC |
| 2022-05-28 |
62.7586 USDC |
339.1814 LTC |
61.5000 USDC |
61.2600 USDC |
63.8600 USDC |
63.0000 USDC |
| 2022-05-27 |
62.3396 USDC |
571.7490 LTC |
63.3900 USDC |
60.8800 USDC |
63.9600 USDC |
61.4300 USDC |
| 2022-05-26 |
64.5040 USDC |
1,708.3111 LTC |
68.1400 USDC |
60.4100 USDC |
68.7000 USDC |
63.3000 USDC |
| 2022-05-25 |
69.0953 USDC |
761.9088 LTC |
70.1100 USDC |
67.9300 USDC |
71.5000 USDC |
68.1800 USDC |
| 2022-05-24 |
69.1213 USDC |
1,467.4131 LTC |
68.9100 USDC |
67.0800 USDC |
70.6800 USDC |
70.1600 USDC |
| 2022-05-23 |
71.5345 USDC |
2,328.6294 LTC |
71.5200 USDC |
68.2600 USDC |
73.8300 USDC |
68.8700 USDC |
| 2022-05-22 |
71.0853 USDC |
2,890.8639 LTC |
69.7200 USDC |
69.3100 USDC |
72.3900 USDC |
71.5600 USDC |
| 2022-05-21 |
69.3409 USDC |
3,078.4587 LTC |
68.4600 USDC |
67.9100 USDC |
70.4600 USDC |
69.8000 USDC |
| 2022-05-20 |
69.7166 USDC |
5,471.9709 LTC |
72.0500 USDC |
66.7700 USDC |
73.1600 USDC |
68.4800 USDC |
| 2022-05-19 |
68.2246 USDC |
7,783.9238 LTC |
65.8900 USDC |
64.6600 USDC |
72.4300 USDC |
72.0800 USDC |
| 2022-05-18 |
70.5353 USDC |
15,720.4013 LTC |
72.9800 USDC |
65.7700 USDC |
74.1700 USDC |
65.8400 USDC |
| 2022-05-17 |
70.9537 USDC |
15,034.3788 LTC |
67.1700 USDC |
67.1700 USDC |
73.6700 USDC |
72.9900 USDC |
| 2022-05-16 |
67.4608 USDC |
19,109.2648 LTC |
71.4400 USDC |
64.9000 USDC |
71.4400 USDC |
66.9200 USDC |
| 2022-05-15 |
68.6239 USDC |
23,166.6003 LTC |
68.7300 USDC |
65.8900 USDC |
71.6100 USDC |
71.4300 USDC |
| 2022-05-14 |
67.2397 USDC |
17,553.0559 LTC |
67.9200 USDC |
64.2500 USDC |
69.9600 USDC |
68.7100 USDC |
| 2022-05-13 |
68.6079 USDC |
27,492.2524 LTC |
64.1800 USDC |
63.1000 USDC |
72.9000 USDC |
67.7500 USDC |
| 2022-05-12 |
60.6732 USDC |
80,476.0973 LTC |
66.2600 USDC |
44.9600 USDC |
70.1800 USDC |
64.1800 USDC |
| 2022-05-11 |
73.9409 USDC |
70,070.2553 LTC |
80.1900 USDC |
64.6400 USDC |
82.6500 USDC |
66.1200 USDC |
| 2022-05-10 |
80.1427 USDC |
54,077.0351 LTC |
76.5000 USDC |
73.4900 USDC |
84.9000 USDC |
80.1300 USDC |
| 2022-05-09 |
85.3493 USDC |
33,010.5619 LTC |
93.9100 USDC |
75.1600 USDC |
94.8900 USDC |
76.1400 USDC |
| 2022-05-08 |
93.5396 USDC |
18,882.2865 LTC |
94.3200 USDC |
91.6300 USDC |
95.7200 USDC |
93.9300 USDC |
| 2022-05-07 |
95.7250 USDC |
11,672.1585 LTC |
96.6500 USDC |
92.8000 USDC |
97.2400 USDC |
94.3500 USDC |
| 2022-05-06 |
95.9974 USDC |
25,948.8996 LTC |
96.8500 USDC |
92.8700 USDC |
98.3300 USDC |
96.5800 USDC |
| 2022-05-05 |
100.0499 USDC |
22,554.6078 LTC |
106.2600 USDC |
95.0500 USDC |
106.8600 USDC |
96.8400 USDC |
| 2022-05-04 |
102.5494 USDC |
23,842.9770 LTC |
99.3700 USDC |
99.0700 USDC |
107.0800 USDC |
106.3700 USDC |
| 2022-05-03 |
100.0424 USDC |
10,439.6933 LTC |
100.6500 USDC |
97.4700 USDC |
101.4100 USDC |
99.3500 USDC |
| 2022-05-02 |
100.0050 USDC |
12,864.2055 LTC |
99.2400 USDC |
98.3300 USDC |
101.7800 USDC |
100.6600 USDC |
| 2022-05-01 |
97.3691 USDC |
12,942.4748 LTC |
95.8100 USDC |
94.6500 USDC |
100.0200 USDC |
99.2200 USDC |