Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
147.0300 USDC |
222.4287 LTC |
156.0800 USDC |
130.6200 USDC |
156.5400 USDC |
137.9800 USDC |
| 2021-01-14 |
146.6350 USDC |
395.8486 LTC |
139.4700 USDC |
138.6600 USDC |
156.5400 USDC |
153.8000 USDC |
| 2021-01-13 |
138.2500 USDC |
703.6492 LTC |
140.0400 USDC |
126.2300 USDC |
141.8400 USDC |
136.4600 USDC |
| 2021-01-12 |
130.5450 USDC |
5,189.8866 LTC |
124.2100 USDC |
112.2900 USDC |
151.0900 USDC |
136.8800 USDC |
| 2021-01-11 |
148.5550 USDC |
5,569.2951 LTC |
172.1000 USDC |
112.2900 USDC |
172.1000 USDC |
125.0100 USDC |
| 2021-01-10 |
172.5950 USDC |
980.9630 LTC |
170.5200 USDC |
160.7300 USDC |
185.6100 USDC |
174.6700 USDC |
| 2021-01-09 |
171.6050 USDC |
645.8888 LTC |
173.0800 USDC |
164.5400 USDC |
181.5700 USDC |
170.1300 USDC |
| 2021-01-08 |
171.6450 USDC |
2,039.1204 LTC |
171.3500 USDC |
150.0000 USDC |
181.5700 USDC |
171.9400 USDC |
| 2021-01-07 |
167.2550 USDC |
636.4050 LTC |
164.8800 USDC |
159.7500 USDC |
172.8000 USDC |
169.6300 USDC |
| 2021-01-06 |
158.9750 USDC |
840.4343 LTC |
153.4000 USDC |
153.4000 USDC |
167.3800 USDC |
164.5500 USDC |
| 2021-01-05 |
150.3100 USDC |
1,217.5013 LTC |
149.7800 USDC |
147.5700 USDC |
159.9800 USDC |
150.8400 USDC |
| 2021-01-04 |
152.5150 USDC |
4,357.3733 LTC |
149.7800 USDC |
112.2300 USDC |
174.0800 USDC |
151.7800 USDC |
| 2021-01-03 |
139.3150 USDC |
1,255.1996 LTC |
153.2500 USDC |
103.6200 USDC |
174.0800 USDC |
146.9000 USDC |
| 2021-01-02 |
128.6050 USDC |
1,389.9987 LTC |
131.7300 USDC |
103.6200 USDC |
152.8100 USDC |
131.2900 USDC |
| 2021-01-01 |
125.6800 USDC |
806.8122 LTC |
127.4300 USDC |
123.5900 USDC |
133.0500 USDC |
127.4300 USDC |
| 2020-12-31 |
125.3600 USDC |
463.1999 LTC |
124.7100 USDC |
123.1300 USDC |
133.0500 USDC |
124.7100 USDC |
| 2020-12-30 |
125.7050 USDC |
218.7766 LTC |
126.0100 USDC |
121.3900 USDC |
130.2100 USDC |
127.5600 USDC |
| 2020-12-29 |
127.9000 USDC |
244.3931 LTC |
123.8500 USDC |
121.3900 USDC |
130.2100 USDC |
126.9200 USDC |
| 2020-12-28 |
131.9550 USDC |
368.5177 LTC |
128.8800 USDC |
123.3900 USDC |
135.6800 USDC |
131.1600 USDC |
| 2020-12-27 |
133.1950 USDC |
1,181.2267 LTC |
132.7500 USDC |
122.4400 USDC |
138.0600 USDC |
135.8000 USDC |
| 2020-12-26 |
124.1850 USDC |
1,752.2512 LTC |
130.5900 USDC |
118.9500 USDC |
138.0600 USDC |
129.2800 USDC |
| 2020-12-25 |
112.9750 USDC |
3,059.6130 LTC |
119.0900 USDC |
108.0100 USDC |
132.1000 USDC |
117.8900 USDC |
| 2020-12-24 |
106.2700 USDC |
594.9525 LTC |
108.2100 USDC |
95.5300 USDC |
122.6200 USDC |
108.2100 USDC |
| 2020-12-23 |
107.9800 USDC |
436.8573 LTC |
104.3300 USDC |
95.5300 USDC |
116.8600 USDC |
104.5000 USDC |
| 2020-12-22 |
108.0700 USDC |
248.2516 LTC |
111.4600 USDC |
99.2700 USDC |
116.8600 USDC |
109.4400 USDC |
| 2020-12-21 |
114.3000 USDC |
1,177.3418 LTC |
106.7000 USDC |
99.2700 USDC |
119.1800 USDC |
109.4200 USDC |
| 2020-12-20 |
117.6150 USDC |
468.9293 LTC |
119.1800 USDC |
101.0100 USDC |
122.1900 USDC |
117.1900 USDC |
| 2020-12-19 |
112.9450 USDC |
194.1614 LTC |
118.0400 USDC |
107.5500 USDC |
122.1900 USDC |
118.0000 USDC |
| 2020-12-18 |
105.9950 USDC |
217.3825 LTC |
107.8900 USDC |
97.3400 USDC |
118.0000 USDC |
105.3800 USDC |
| 2020-12-17 |
96.7900 USDC |
1,028.8194 LTC |
106.6100 USDC |
88.8100 USDC |
111.1000 USDC |
104.7700 USDC |
| 2020-12-16 |
83.1400 USDC |
86.3649 LTC |
87.2900 USDC |
78.8100 USDC |
104.7700 USDC |
87.2900 USDC |
| 2020-12-15 |
81.5850 USDC |
24.9386 LTC |
81.5300 USDC |
78.8100 USDC |
87.9500 USDC |
81.5300 USDC |
| 2020-12-14 |
81.9100 USDC |
51.5579 LTC |
82.5300 USDC |
81.2900 USDC |
84.1400 USDC |
82.5300 USDC |
| 2020-12-13 |
78.4200 USDC |
86.9640 LTC |
81.2900 USDC |
76.1700 USDC |
84.1400 USDC |
80.0800 USDC |
| 2020-12-12 |
73.4250 USDC |
11.1313 LTC |
76.7600 USDC |
71.5800 USDC |
80.9700 USDC |
75.2700 USDC |
| 2020-12-11 |
73.6600 USDC |
150.7749 LTC |
71.5800 USDC |
70.5400 USDC |
75.2700 USDC |
72.5000 USDC |
| 2020-12-10 |
75.7350 USDC |
78.8861 LTC |
74.8200 USDC |
70.5400 USDC |
76.9600 USDC |
74.6100 USDC |
| 2020-12-09 |
75.5450 USDC |
82.7303 LTC |
76.8600 USDC |
72.1000 USDC |
78.4100 USDC |
72.7700 USDC |
| 2020-12-08 |
82.2200 USDC |
172.5625 LTC |
78.3200 USDC |
72.1000 USDC |
84.8700 USDC |
79.5700 USDC |
| 2020-12-07 |
83.1900 USDC |
284.7131 LTC |
84.8700 USDC |
79.5700 USDC |
86.3200 USDC |
83.9100 USDC |
| 2020-12-06 |
81.9650 USDC |
803.4126 LTC |
82.4700 USDC |
80.8400 USDC |
86.3200 USDC |
80.8400 USDC |
| 2020-12-05 |
82.7750 USDC |
342.6514 LTC |
83.0900 USDC |
78.1200 USDC |
85.1100 USDC |
82.7500 USDC |
| 2020-12-04 |
87.3000 USDC |
230.9752 LTC |
82.8000 USDC |
78.1200 USDC |
89.1100 USDC |
86.0200 USDC |
| 2020-12-03 |
87.3900 USDC |
240.8353 LTC |
88.5800 USDC |
83.2800 USDC |
90.5100 USDC |
89.5800 USDC |
| 2020-12-02 |
88.6950 USDC |
495.6158 LTC |
85.2000 USDC |
83.4900 USDC |
92.6800 USDC |
85.9500 USDC |
| 2020-12-01 |
88.0900 USDC |
701.3920 LTC |
91.4400 USDC |
79.9100 USDC |
92.9400 USDC |
91.2900 USDC |
| 2020-11-30 |
79.9050 USDC |
450.5584 LTC |
84.8900 USDC |
75.1500 USDC |
92.9400 USDC |
83.8900 USDC |
| 2020-11-29 |
74.3050 USDC |
583.6964 LTC |
75.9200 USDC |
71.6700 USDC |
85.6900 USDC |
75.5100 USDC |
| 2020-11-28 |
69.5050 USDC |
219.1495 LTC |
73.1000 USDC |
67.3500 USDC |
77.0700 USDC |
71.5300 USDC |
| 2020-11-27 |
68.7500 USDC |
2,238.9348 LTC |
67.4800 USDC |
64.6100 USDC |
72.6700 USDC |
66.0800 USDC |