Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
41.2700 USDC |
4.2700 LTC |
40.9200 USDC |
40.9200 USDC |
41.9500 USDC |
40.9200 USDC |
| 2020-06-28 |
41.2500 USDC |
38.0053 LTC |
41.6500 USDC |
39.1300 USDC |
41.7900 USDC |
41.6500 USDC |
| 2020-06-27 |
42.8300 USDC |
0.3298 LTC |
42.6800 USDC |
39.1300 USDC |
42.9800 USDC |
42.6800 USDC |
| 2020-06-26 |
42.1300 USDC |
25.3447 LTC |
42.9800 USDC |
41.2800 USDC |
43.3500 USDC |
42.9800 USDC |
| 2020-06-25 |
42.3300 USDC |
7.0139 LTC |
42.0600 USDC |
41.2800 USDC |
43.3500 USDC |
42.0600 USDC |
| 2020-06-24 |
43.7600 USDC |
25.4122 LTC |
43.2700 USDC |
42.0600 USDC |
44.3200 USDC |
43.2700 USDC |
| 2020-06-23 |
44.4100 USDC |
1.2070 LTC |
44.4100 USDC |
43.2700 USDC |
44.4100 USDC |
44.4100 USDC |
| 2020-06-22 |
44.4100 USDC |
1.2070 LTC |
43.6400 USDC |
43.6400 USDC |
44.4100 USDC |
44.4100 USDC |
| 2020-06-21 |
43.7050 USDC |
10.9007 LTC |
43.2900 USDC |
43.2900 USDC |
43.7900 USDC |
43.6400 USDC |
| 2020-06-20 |
43.2850 USDC |
6.2263 LTC |
43.2500 USDC |
43.2500 USDC |
43.2900 USDC |
43.2900 USDC |
| 2020-06-19 |
43.2500 USDC |
0.4772 LTC |
43.4000 USDC |
43.2500 USDC |
43.4000 USDC |
43.2500 USDC |
| 2020-06-18 |
43.3050 USDC |
7.1199 LTC |
43.7200 USDC |
42.9900 USDC |
43.7200 USDC |
43.4000 USDC |
| 2020-06-17 |
43.4650 USDC |
5.2573 LTC |
44.1200 USDC |
43.2100 USDC |
44.1200 USDC |
43.7200 USDC |
| 2020-06-16 |
43.8950 USDC |
1.4934 LTC |
43.6700 USDC |
43.6700 USDC |
44.3900 USDC |
44.1200 USDC |
| 2020-06-15 |
43.8700 USDC |
1.0313 LTC |
42.6300 USDC |
42.6300 USDC |
44.0700 USDC |
43.6700 USDC |
| 2020-06-14 |
42.5700 USDC |
0.5424 LTC |
44.1600 USDC |
42.5100 USDC |
44.1600 USDC |
42.6300 USDC |
| 2020-06-13 |
44.1600 USDC |
0.0000 LTC |
44.1600 USDC |
44.1600 USDC |
44.1600 USDC |
44.1600 USDC |
| 2020-06-12 |
44.3850 USDC |
52.9135 LTC |
44.7300 USDC |
43.9600 USDC |
44.7300 USDC |
44.1600 USDC |
| 2020-06-11 |
44.8950 USDC |
81.5452 LTC |
45.0600 USDC |
41.9900 USDC |
45.2400 USDC |
44.7300 USDC |
| 2020-06-10 |
45.6250 USDC |
45.5770 LTC |
46.2300 USDC |
44.9700 USDC |
46.7500 USDC |
45.0400 USDC |
| 2020-06-09 |
45.9550 USDC |
13.7154 LTC |
46.4600 USDC |
45.6800 USDC |
46.4600 USDC |
46.2300 USDC |
| 2020-06-08 |
46.4600 USDC |
0.0000 LTC |
46.4600 USDC |
46.4600 USDC |
46.4600 USDC |
46.4600 USDC |
| 2020-06-07 |
46.4350 USDC |
11.3362 LTC |
45.4600 USDC |
45.4600 USDC |
46.4600 USDC |
46.4600 USDC |
| 2020-06-06 |
46.0150 USDC |
8.6700 LTC |
47.1800 USDC |
45.4600 USDC |
47.1800 USDC |
45.4600 USDC |
| 2020-06-05 |
47.1800 USDC |
0.0000 LTC |
47.1800 USDC |
47.1800 USDC |
47.1800 USDC |
47.1800 USDC |
| 2020-06-04 |
47.3900 USDC |
98.9412 LTC |
47.7700 USDC |
47.1700 USDC |
47.7700 USDC |
47.1800 USDC |
| 2020-06-03 |
47.7050 USDC |
10.5750 LTC |
45.6700 USDC |
45.6700 USDC |
47.7700 USDC |
47.7700 USDC |
| 2020-06-02 |
45.5750 USDC |
12.5261 LTC |
45.4800 USDC |
45.4800 USDC |
45.6700 USDC |
45.6700 USDC |
| 2020-06-01 |
46.5200 USDC |
356.2346 LTC |
46.3300 USDC |
44.8700 USDC |
49.6300 USDC |
45.5600 USDC |
| 2020-05-31 |
46.3300 USDC |
0.0000 LTC |
46.3300 USDC |
46.3300 USDC |
46.3300 USDC |
46.3300 USDC |
| 2020-05-30 |
46.5900 USDC |
1.3511 LTC |
45.5000 USDC |
45.5000 USDC |
46.8500 USDC |
46.3300 USDC |
| 2020-05-29 |
45.5000 USDC |
15.5321 LTC |
43.6300 USDC |
43.6300 USDC |
45.5000 USDC |
45.5000 USDC |
| 2020-05-28 |
43.6300 USDC |
0.0000 LTC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-27 |
43.6300 USDC |
0.0000 LTC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-26 |
43.2500 USDC |
1.4110 LTC |
42.2700 USDC |
42.2700 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-25 |
42.6450 USDC |
11.1106 LTC |
43.0400 USDC |
42.2700 USDC |
43.0500 USDC |
42.2700 USDC |
| 2020-05-24 |
43.0450 USDC |
17.5630 LTC |
43.0500 USDC |
41.6900 USDC |
43.0500 USDC |
43.0400 USDC |
| 2020-05-23 |
44.1050 USDC |
5.4257 LTC |
44.1500 USDC |
43.7400 USDC |
44.4700 USDC |
43.7400 USDC |
| 2020-05-22 |
44.1400 USDC |
1.2425 LTC |
43.7200 USDC |
43.7200 USDC |
44.1500 USDC |
44.1500 USDC |
| 2020-05-21 |
42.9350 USDC |
5.4139 LTC |
42.5200 USDC |
42.1500 USDC |
43.7200 USDC |
43.7200 USDC |
| 2020-05-20 |
43.2600 USDC |
67.0180 LTC |
43.2600 USDC |
42.2200 USDC |
44.2600 USDC |
42.5200 USDC |
| 2020-05-19 |
44.4000 USDC |
28.9011 LTC |
45.0300 USDC |
43.2600 USDC |
45.5700 USDC |
43.2600 USDC |
| 2020-05-18 |
45.0300 USDC |
0.2648 LTC |
45.5000 USDC |
45.0300 USDC |
45.5000 USDC |
45.0300 USDC |
| 2020-05-17 |
44.6200 USDC |
37.6986 LTC |
43.4800 USDC |
43.4800 USDC |
46.1400 USDC |
45.5000 USDC |
| 2020-05-16 |
43.4800 USDC |
0.0000 LTC |
43.4800 USDC |
43.4800 USDC |
43.4800 USDC |
43.4800 USDC |
| 2020-05-15 |
43.2850 USDC |
3.2268 LTC |
43.3200 USDC |
43.0900 USDC |
43.4800 USDC |
43.4800 USDC |
| 2020-05-14 |
43.3600 USDC |
12.3951 LTC |
43.6700 USDC |
43.3200 USDC |
43.8400 USDC |
43.3200 USDC |
| 2020-05-13 |
43.5850 USDC |
27.6783 LTC |
43.5000 USDC |
43.4500 USDC |
44.3000 USDC |
43.6700 USDC |
| 2020-05-12 |
42.4500 USDC |
23.9829 LTC |
42.3800 USDC |
41.8000 USDC |
42.6100 USDC |
42.6100 USDC |
| 2020-05-11 |
42.2700 USDC |
10.3234 LTC |
40.1700 USDC |
40.1700 USDC |
42.4200 USDC |
42.3800 USDC |