Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
54.0496 USDC |
92,442.2340 LTC |
53.4400 USDC |
51.8400 USDC |
55.6400 USDC |
52.6300 USDC |
| 2022-09-26 |
52.8956 USDC |
80,204.9460 LTC |
52.5300 USDC |
51.9200 USDC |
53.7000 USDC |
53.4400 USDC |
| 2022-09-25 |
53.6565 USDC |
72,461.8006 LTC |
53.3900 USDC |
52.2800 USDC |
54.4000 USDC |
52.5400 USDC |
| 2022-09-24 |
54.8532 USDC |
89,037.8477 LTC |
55.2400 USDC |
53.1800 USDC |
55.9000 USDC |
53.4100 USDC |
| 2022-09-23 |
53.4067 USDC |
120,752.6609 LTC |
53.5800 USDC |
51.3800 USDC |
55.3200 USDC |
55.2300 USDC |
| 2022-09-22 |
52.7046 USDC |
82,280.2476 LTC |
51.1000 USDC |
50.6400 USDC |
54.0700 USDC |
53.5400 USDC |
| 2022-09-21 |
52.9181 USDC |
128,894.1831 LTC |
52.3200 USDC |
50.2600 USDC |
55.5200 USDC |
51.0900 USDC |
| 2022-09-20 |
52.1971 USDC |
91,071.7000 LTC |
52.8600 USDC |
50.8900 USDC |
53.8200 USDC |
52.3100 USDC |
| 2022-09-19 |
51.5664 USDC |
139,169.3665 LTC |
52.6300 USDC |
49.8300 USDC |
53.7100 USDC |
52.8800 USDC |
| 2022-09-18 |
55.5727 USDC |
81,278.1430 LTC |
57.8200 USDC |
52.2700 USDC |
57.8300 USDC |
52.6400 USDC |
| 2022-09-17 |
56.9948 USDC |
67,147.2125 LTC |
55.9100 USDC |
55.8000 USDC |
58.4100 USDC |
57.8200 USDC |
| 2022-09-16 |
55.6835 USDC |
113,845.8175 LTC |
56.3400 USDC |
54.6300 USDC |
56.9200 USDC |
55.9500 USDC |
| 2022-09-15 |
58.5307 USDC |
159,897.2989 LTC |
60.1700 USDC |
55.8300 USDC |
60.8400 USDC |
56.3200 USDC |
| 2022-09-14 |
59.6803 USDC |
159,027.8150 LTC |
59.1100 USDC |
58.1900 USDC |
61.1800 USDC |
60.2500 USDC |
| 2022-09-13 |
62.4023 USDC |
259,074.2939 LTC |
61.3600 USDC |
58.3800 USDC |
67.4600 USDC |
59.1200 USDC |
| 2022-09-12 |
61.5800 USDC |
152,519.4693 LTC |
62.2100 USDC |
60.1800 USDC |
63.2600 USDC |
61.3900 USDC |
| 2022-09-11 |
62.9138 USDC |
114,280.0233 LTC |
63.3100 USDC |
61.4100 USDC |
64.4500 USDC |
62.2200 USDC |
| 2022-09-10 |
62.7763 USDC |
161,613.4118 LTC |
61.1500 USDC |
60.6000 USDC |
64.7100 USDC |
63.2700 USDC |
| 2022-09-09 |
60.4988 USDC |
157,825.7357 LTC |
57.9600 USDC |
57.7000 USDC |
61.9300 USDC |
61.1400 USDC |
| 2022-09-08 |
57.1567 USDC |
162,257.3378 LTC |
57.3000 USDC |
56.0500 USDC |
58.6100 USDC |
57.9600 USDC |
| 2022-09-07 |
55.0115 USDC |
168,002.8065 LTC |
54.1200 USDC |
52.9900 USDC |
58.2400 USDC |
57.2700 USDC |
| 2022-09-06 |
58.4876 USDC |
139,957.6199 LTC |
60.3900 USDC |
54.0400 USDC |
62.6700 USDC |
54.1000 USDC |
| 2022-09-05 |
60.2381 USDC |
72,125.5672 LTC |
60.9200 USDC |
59.2600 USDC |
61.6100 USDC |
60.3500 USDC |
| 2022-09-04 |
59.6644 USDC |
65,722.5714 LTC |
60.1700 USDC |
58.6000 USDC |
61.0000 USDC |
60.9200 USDC |
| 2022-09-03 |
60.7930 USDC |
98,277.9331 LTC |
60.9600 USDC |
59.5500 USDC |
62.2100 USDC |
60.1400 USDC |
| 2022-09-02 |
59.8323 USDC |
158,869.3362 LTC |
57.6000 USDC |
56.5000 USDC |
62.4000 USDC |
61.0300 USDC |
| 2022-09-01 |
55.6254 USDC |
113,172.0966 LTC |
53.7900 USDC |
53.1900 USDC |
57.8100 USDC |
57.5800 USDC |
| 2022-08-31 |
54.3114 USDC |
71,901.7371 LTC |
53.0300 USDC |
53.0300 USDC |
55.2600 USDC |
53.8300 USDC |
| 2022-08-30 |
54.0774 USDC |
84,842.7167 LTC |
55.7900 USDC |
51.8200 USDC |
56.2100 USDC |
53.0000 USDC |
| 2022-08-29 |
54.9266 USDC |
95,561.7007 LTC |
53.4100 USDC |
52.5300 USDC |
56.7100 USDC |
55.8000 USDC |
| 2022-08-28 |
54.1218 USDC |
107,379.7186 LTC |
53.0000 USDC |
52.4900 USDC |
55.9300 USDC |
53.4100 USDC |
| 2022-08-27 |
52.5285 USDC |
51,414.6360 LTC |
52.6900 USDC |
51.7500 USDC |
53.4800 USDC |
53.0000 USDC |
| 2022-08-26 |
55.3447 USDC |
87,837.8060 LTC |
56.6100 USDC |
52.0900 USDC |
58.2700 USDC |
52.7000 USDC |
| 2022-08-25 |
56.7298 USDC |
53,216.3727 LTC |
56.4600 USDC |
55.8200 USDC |
57.5200 USDC |
56.6300 USDC |
| 2022-08-24 |
56.4951 USDC |
56,758.2050 LTC |
57.1000 USDC |
55.5500 USDC |
57.6500 USDC |
56.4700 USDC |
| 2022-08-23 |
56.4453 USDC |
78,837.1597 LTC |
57.2400 USDC |
53.9500 USDC |
57.7500 USDC |
57.0800 USDC |
| 2022-08-22 |
55.1533 USDC |
88,057.1309 LTC |
55.6700 USDC |
52.3200 USDC |
57.4100 USDC |
57.2800 USDC |
| 2022-08-21 |
54.7927 USDC |
30,323.1375 LTC |
54.0900 USDC |
53.8100 USDC |
55.9900 USDC |
55.6600 USDC |
| 2022-08-20 |
54.6011 USDC |
60,385.5443 LTC |
54.0000 USDC |
52.6700 USDC |
55.6200 USDC |
54.1200 USDC |
| 2022-08-19 |
55.9304 USDC |
90,278.9408 LTC |
60.0300 USDC |
53.2400 USDC |
60.1400 USDC |
53.9700 USDC |
| 2022-08-18 |
60.7635 USDC |
40,313.9773 LTC |
60.5500 USDC |
59.3800 USDC |
61.7200 USDC |
60.0400 USDC |
| 2022-08-17 |
62.0685 USDC |
64,412.0076 LTC |
61.3300 USDC |
59.6800 USDC |
64.6800 USDC |
60.5100 USDC |
| 2022-08-16 |
60.9750 USDC |
46,391.6714 LTC |
60.6700 USDC |
60.0000 USDC |
61.7600 USDC |
61.3100 USDC |
| 2022-08-15 |
61.7951 USDC |
57,387.3422 LTC |
63.1500 USDC |
59.6700 USDC |
65.3300 USDC |
60.6700 USDC |
| 2022-08-14 |
64.4375 USDC |
46,650.4833 LTC |
63.8200 USDC |
62.4600 USDC |
65.8100 USDC |
63.1500 USDC |
| 2022-08-13 |
64.0923 USDC |
37,860.9139 LTC |
62.9000 USDC |
62.6700 USDC |
65.6500 USDC |
63.8300 USDC |
| 2022-08-12 |
61.7389 USDC |
36,557.3836 LTC |
61.8700 USDC |
60.7400 USDC |
63.0700 USDC |
62.9200 USDC |
| 2022-08-11 |
62.3996 USDC |
52,455.5330 LTC |
61.6000 USDC |
61.4800 USDC |
63.4600 USDC |
61.8700 USDC |
| 2022-08-10 |
60.4643 USDC |
54,745.9559 LTC |
59.1400 USDC |
57.5100 USDC |
62.3400 USDC |
61.6000 USDC |
| 2022-08-09 |
60.3769 USDC |
45,948.7445 LTC |
62.5900 USDC |
58.3100 USDC |
62.8700 USDC |
59.1500 USDC |