Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
74.8799 USDC |
23,407.8002 LTC |
75.4300 USDC |
73.6100 USDC |
76.2200 USDC |
74.1500 USDC |
| 2023-01-04 |
76.2570 USDC |
24,226.0081 LTC |
75.5600 USDC |
74.3700 USDC |
77.9100 USDC |
75.4200 USDC |
| 2023-01-03 |
75.2613 USDC |
20,202.3401 LTC |
74.7400 USDC |
73.7100 USDC |
76.5200 USDC |
75.5600 USDC |
| 2023-01-02 |
74.1557 USDC |
29,435.9942 LTC |
70.8800 USDC |
70.0400 USDC |
78.1400 USDC |
74.7500 USDC |
| 2023-01-01 |
70.1340 USDC |
16,550.7657 LTC |
70.1300 USDC |
68.8900 USDC |
71.4600 USDC |
70.8800 USDC |
| 2022-12-31 |
69.4212 USDC |
18,120.6835 LTC |
67.9900 USDC |
67.6500 USDC |
71.0600 USDC |
70.0400 USDC |
| 2022-12-30 |
67.1055 USDC |
13,810.8544 LTC |
66.6300 USDC |
66.0500 USDC |
68.6500 USDC |
67.9500 USDC |
| 2022-12-29 |
66.4867 USDC |
14,131.8986 LTC |
66.3500 USDC |
65.5900 USDC |
67.2100 USDC |
66.6500 USDC |
| 2022-12-28 |
67.5699 USDC |
20,589.9303 LTC |
68.6400 USDC |
65.7500 USDC |
69.4400 USDC |
66.3000 USDC |
| 2022-12-27 |
69.6363 USDC |
13,095.5492 LTC |
70.8000 USDC |
67.7800 USDC |
71.1300 USDC |
68.6400 USDC |
| 2022-12-26 |
69.5823 USDC |
24,072.1704 LTC |
69.1600 USDC |
68.6300 USDC |
71.7000 USDC |
70.7500 USDC |
| 2022-12-25 |
66.9117 USDC |
11,567.1211 LTC |
65.7700 USDC |
65.3600 USDC |
69.6400 USDC |
69.2000 USDC |
| 2022-12-24 |
65.5830 USDC |
6,525.5679 LTC |
65.7400 USDC |
65.1000 USDC |
66.0400 USDC |
65.7600 USDC |
| 2022-12-23 |
65.8578 USDC |
10,055.0998 LTC |
66.2200 USDC |
65.0200 USDC |
66.7000 USDC |
65.7400 USDC |
| 2022-12-22 |
65.8241 USDC |
18,548.5664 LTC |
65.4000 USDC |
64.2900 USDC |
66.6300 USDC |
66.2100 USDC |
| 2022-12-21 |
65.6054 USDC |
17,360.1520 LTC |
65.6100 USDC |
64.6700 USDC |
66.8000 USDC |
65.4400 USDC |
| 2022-12-20 |
64.9922 USDC |
26,451.6101 LTC |
63.3700 USDC |
63.1200 USDC |
66.2800 USDC |
65.6100 USDC |
| 2022-12-19 |
62.8706 USDC |
29,110.6273 LTC |
64.4800 USDC |
61.0400 USDC |
64.9900 USDC |
63.4000 USDC |
| 2022-12-18 |
64.6202 USDC |
8,501.8208 LTC |
64.8900 USDC |
64.2000 USDC |
65.9100 USDC |
64.4200 USDC |
| 2022-12-17 |
64.6917 USDC |
44,619.3052 LTC |
66.2800 USDC |
62.6000 USDC |
67.7300 USDC |
64.8900 USDC |
| 2022-12-16 |
68.6461 USDC |
52,837.8742 LTC |
72.4500 USDC |
65.0200 USDC |
73.5600 USDC |
66.2800 USDC |
| 2022-12-15 |
74.0193 USDC |
23,304.0839 LTC |
75.3500 USDC |
71.7700 USDC |
75.5300 USDC |
72.4300 USDC |
| 2022-12-14 |
77.2895 USDC |
18,942.8914 LTC |
77.4300 USDC |
74.2400 USDC |
79.0700 USDC |
75.3800 USDC |
| 2022-12-13 |
77.0797 USDC |
24,904.8366 LTC |
76.2200 USDC |
74.3300 USDC |
79.8200 USDC |
77.4200 USDC |
| 2022-12-12 |
74.9658 USDC |
18,775.6152 LTC |
76.5000 USDC |
73.5500 USDC |
76.7200 USDC |
76.2300 USDC |
| 2022-12-11 |
77.4371 USDC |
10,800.0631 LTC |
76.4400 USDC |
76.3100 USDC |
78.4000 USDC |
76.5500 USDC |
| 2022-12-10 |
76.5235 USDC |
14,858.9729 LTC |
76.3400 USDC |
75.7700 USDC |
77.4400 USDC |
76.4200 USDC |
| 2022-12-09 |
77.3617 USDC |
15,735.9465 LTC |
78.2400 USDC |
75.9200 USDC |
78.8200 USDC |
76.3400 USDC |
| 2022-12-08 |
76.0738 USDC |
19,762.1623 LTC |
76.9000 USDC |
74.5100 USDC |
78.7300 USDC |
78.2500 USDC |
| 2022-12-07 |
77.5938 USDC |
17,382.5397 LTC |
79.9000 USDC |
75.5600 USDC |
80.3600 USDC |
76.8900 USDC |
| 2022-12-06 |
79.8214 USDC |
20,457.6153 LTC |
80.2200 USDC |
77.7300 USDC |
81.7500 USDC |
79.8700 USDC |
| 2022-12-05 |
81.7137 USDC |
28,342.5360 LTC |
77.1000 USDC |
76.8600 USDC |
84.9500 USDC |
80.2100 USDC |
| 2022-12-04 |
76.5660 USDC |
10,131.7529 LTC |
76.4600 USDC |
75.8000 USDC |
77.5400 USDC |
77.1000 USDC |
| 2022-12-03 |
76.7067 USDC |
14,724.9985 LTC |
77.9400 USDC |
75.5200 USDC |
78.0600 USDC |
76.4700 USDC |
| 2022-12-02 |
76.5676 USDC |
14,396.7791 LTC |
77.5700 USDC |
75.4400 USDC |
78.0500 USDC |
77.9500 USDC |
| 2022-12-01 |
77.3925 USDC |
22,081.6819 LTC |
79.1700 USDC |
76.3300 USDC |
80.5300 USDC |
77.5500 USDC |
| 2022-11-30 |
78.3132 USDC |
28,762.4486 LTC |
75.8100 USDC |
75.4200 USDC |
80.7200 USDC |
79.1700 USDC |
| 2022-11-29 |
76.2012 USDC |
25,857.2237 LTC |
73.8200 USDC |
73.4500 USDC |
77.8500 USDC |
75.7800 USDC |
| 2022-11-28 |
72.5585 USDC |
33,034.4331 LTC |
74.8200 USDC |
70.5000 USDC |
75.3100 USDC |
73.9400 USDC |
| 2022-11-27 |
76.9402 USDC |
26,581.6719 LTC |
76.3500 USDC |
74.1200 USDC |
79.1600 USDC |
74.9100 USDC |
| 2022-11-26 |
76.8707 USDC |
30,132.9397 LTC |
74.0300 USDC |
73.8700 USDC |
79.5700 USDC |
76.4400 USDC |
| 2022-11-25 |
75.5972 USDC |
36,056.6899 LTC |
78.6200 USDC |
73.1200 USDC |
79.7700 USDC |
74.0100 USDC |
| 2022-11-24 |
77.5915 USDC |
36,692.8171 LTC |
78.9400 USDC |
74.9100 USDC |
79.4200 USDC |
78.7100 USDC |
| 2022-11-23 |
77.9178 USDC |
61,500.0699 LTC |
70.5800 USDC |
69.5700 USDC |
83.4900 USDC |
78.8700 USDC |
| 2022-11-22 |
66.2747 USDC |
37,864.7272 LTC |
61.2800 USDC |
61.0100 USDC |
71.0000 USDC |
70.5100 USDC |
| 2022-11-21 |
61.1100 USDC |
28,622.2661 LTC |
62.0100 USDC |
59.2000 USDC |
63.3400 USDC |
61.2600 USDC |
| 2022-11-20 |
62.5266 USDC |
22,377.9167 LTC |
63.9000 USDC |
60.3900 USDC |
64.8500 USDC |
62.0200 USDC |
| 2022-11-19 |
63.0253 USDC |
17,121.5900 LTC |
62.5200 USDC |
61.3300 USDC |
64.4800 USDC |
63.8800 USDC |
| 2022-11-18 |
62.6002 USDC |
22,592.3981 LTC |
62.4200 USDC |
61.5100 USDC |
63.7800 USDC |
62.5400 USDC |
| 2022-11-17 |
59.7557 USDC |
25,959.0860 LTC |
57.4700 USDC |
57.0000 USDC |
63.2900 USDC |
62.5000 USDC |