Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
70.9163 USDC |
10,704.5993 LTC |
70.5300 USDC |
70.1100 USDC |
71.9300 USDC |
70.7200 USDC |
| 2024-02-08 |
69.3858 USDC |
5,677.1677 LTC |
68.6200 USDC |
68.3900 USDC |
70.6600 USDC |
70.5600 USDC |
| 2024-02-07 |
68.1516 USDC |
3,483.0671 LTC |
68.2700 USDC |
67.7200 USDC |
68.7700 USDC |
68.6000 USDC |
| 2024-02-06 |
68.0861 USDC |
1,404.5572 LTC |
67.6100 USDC |
67.5000 USDC |
68.7800 USDC |
68.2400 USDC |
| 2024-02-05 |
67.5748 USDC |
1,267.4978 LTC |
66.9000 USDC |
66.5800 USDC |
68.1400 USDC |
67.6200 USDC |
| 2024-02-04 |
67.6684 USDC |
1,726.7868 LTC |
68.7900 USDC |
66.4700 USDC |
68.8500 USDC |
66.9300 USDC |
| 2024-02-03 |
68.4119 USDC |
1,595.2443 LTC |
68.0300 USDC |
67.9300 USDC |
69.1300 USDC |
68.8400 USDC |
| 2024-02-02 |
67.6451 USDC |
2,068.7352 LTC |
67.3600 USDC |
67.2500 USDC |
68.3500 USDC |
67.9800 USDC |
| 2024-02-01 |
66.5710 USDC |
1,720.5411 LTC |
66.8000 USDC |
65.6600 USDC |
68.0800 USDC |
67.4900 USDC |
| 2024-01-31 |
68.2803 USDC |
5,477.5433 LTC |
67.5700 USDC |
66.1400 USDC |
70.0300 USDC |
66.7200 USDC |
| 2024-01-30 |
67.9436 USDC |
4,401.2110 LTC |
68.3000 USDC |
67.2000 USDC |
68.7400 USDC |
67.5300 USDC |
| 2024-01-29 |
68.0009 USDC |
3,404.0115 LTC |
68.2500 USDC |
66.8300 USDC |
68.7600 USDC |
68.4500 USDC |
| 2024-01-28 |
68.0730 USDC |
3,130.1033 LTC |
67.9700 USDC |
67.3100 USDC |
68.4500 USDC |
68.3600 USDC |
| 2024-01-27 |
67.0636 USDC |
3,345.3476 LTC |
67.0100 USDC |
66.3600 USDC |
68.3000 USDC |
68.0100 USDC |
| 2024-01-26 |
66.8557 USDC |
3,809.3089 LTC |
65.4200 USDC |
65.1700 USDC |
67.4900 USDC |
66.9900 USDC |
| 2024-01-25 |
65.4059 USDC |
2,827.9837 LTC |
66.0800 USDC |
64.5700 USDC |
66.0800 USDC |
65.5600 USDC |
| 2024-01-24 |
65.4437 USDC |
3,567.3988 LTC |
65.3600 USDC |
64.8300 USDC |
66.2800 USDC |
66.0700 USDC |
| 2024-01-23 |
65.2071 USDC |
9,327.4047 LTC |
67.3900 USDC |
63.1200 USDC |
68.3300 USDC |
65.4400 USDC |
| 2024-01-22 |
69.9028 USDC |
11,964.6776 LTC |
71.7400 USDC |
66.5900 USDC |
72.6200 USDC |
67.0900 USDC |
| 2024-01-21 |
71.3612 USDC |
3,783.0554 LTC |
71.3900 USDC |
70.5000 USDC |
72.2400 USDC |
71.6600 USDC |
| 2024-01-20 |
71.4357 USDC |
6,467.4760 LTC |
71.2500 USDC |
70.4000 USDC |
72.7100 USDC |
71.2700 USDC |
| 2024-01-19 |
69.7098 USDC |
7,035.9715 LTC |
68.1100 USDC |
66.9200 USDC |
71.4800 USDC |
71.2000 USDC |
| 2024-01-18 |
68.5567 USDC |
9,273.1534 LTC |
69.4000 USDC |
66.1200 USDC |
70.2300 USDC |
68.0100 USDC |
| 2024-01-17 |
69.2814 USDC |
3,360.1557 LTC |
69.5200 USDC |
68.3000 USDC |
69.9400 USDC |
69.4000 USDC |
| 2024-01-16 |
69.7084 USDC |
7,054.6334 LTC |
69.1800 USDC |
68.3700 USDC |
70.5500 USDC |
69.4500 USDC |
| 2024-01-15 |
70.1247 USDC |
3,038.6726 LTC |
69.8400 USDC |
68.7400 USDC |
71.5300 USDC |
69.0800 USDC |
| 2024-01-14 |
71.1570 USDC |
4,575.0332 LTC |
71.9100 USDC |
69.4400 USDC |
72.2600 USDC |
69.7900 USDC |
| 2024-01-13 |
71.9101 USDC |
8,266.1377 LTC |
73.0000 USDC |
70.9200 USDC |
73.5500 USDC |
71.9900 USDC |
| 2024-01-12 |
73.9131 USDC |
23,177.5315 LTC |
71.8000 USDC |
70.4000 USDC |
77.1500 USDC |
72.9100 USDC |
| 2024-01-11 |
72.1219 USDC |
30,674.1803 LTC |
69.9300 USDC |
69.5900 USDC |
74.7000 USDC |
71.9500 USDC |
| 2024-01-10 |
67.6144 USDC |
25,084.4007 LTC |
66.9300 USDC |
64.9600 USDC |
71.2500 USDC |
70.0900 USDC |
| 2024-01-09 |
66.0095 USDC |
20,215.6535 LTC |
67.6800 USDC |
64.1300 USDC |
67.8500 USDC |
66.9900 USDC |
| 2024-01-08 |
64.9751 USDC |
17,180.4366 LTC |
64.3700 USDC |
61.0600 USDC |
68.4200 USDC |
67.7900 USDC |
| 2024-01-07 |
65.2062 USDC |
4,534.2242 LTC |
65.7000 USDC |
63.7400 USDC |
66.4100 USDC |
64.2900 USDC |
| 2024-01-06 |
65.1459 USDC |
8,988.0851 LTC |
65.9900 USDC |
63.3200 USDC |
66.1200 USDC |
65.6700 USDC |
| 2024-01-05 |
65.3113 USDC |
12,195.9055 LTC |
66.5000 USDC |
63.0000 USDC |
66.7700 USDC |
66.0300 USDC |
| 2024-01-04 |
65.4625 USDC |
10,782.8320 LTC |
65.2500 USDC |
64.5300 USDC |
67.1600 USDC |
66.4600 USDC |
| 2024-01-03 |
64.3764 USDC |
33,838.7318 LTC |
73.0700 USDC |
51.7400 USDC |
73.6100 USDC |
65.2600 USDC |
| 2024-01-02 |
74.2390 USDC |
4,189.5137 LTC |
74.7000 USDC |
72.4700 USDC |
75.9100 USDC |
72.9500 USDC |
| 2024-01-01 |
73.4266 USDC |
2,291.0817 LTC |
72.7600 USDC |
72.0800 USDC |
74.7700 USDC |
74.7400 USDC |
| 2023-12-31 |
73.4295 USDC |
2,790.5269 LTC |
73.2000 USDC |
71.3100 USDC |
74.1800 USDC |
72.7900 USDC |
| 2023-12-30 |
73.2370 USDC |
4,587.8834 LTC |
73.2800 USDC |
72.3900 USDC |
74.0000 USDC |
73.2200 USDC |
| 2023-12-29 |
75.7523 USDC |
8,167.3482 LTC |
76.5600 USDC |
72.3000 USDC |
77.8200 USDC |
73.2500 USDC |
| 2023-12-28 |
76.2413 USDC |
6,005.8664 LTC |
75.8000 USDC |
74.5700 USDC |
77.7500 USDC |
76.5500 USDC |
| 2023-12-27 |
75.0399 USDC |
5,458.0842 LTC |
73.2400 USDC |
72.1000 USDC |
77.2900 USDC |
76.0200 USDC |
| 2023-12-26 |
72.6469 USDC |
5,204.3343 LTC |
72.2800 USDC |
71.1000 USDC |
74.4200 USDC |
73.2000 USDC |
| 2023-12-25 |
72.1669 USDC |
1,761.7303 LTC |
71.1400 USDC |
70.6000 USDC |
72.7600 USDC |
72.2200 USDC |
| 2023-12-24 |
71.7986 USDC |
3,049.1847 LTC |
72.5100 USDC |
70.0000 USDC |
72.9600 USDC |
71.1000 USDC |
| 2023-12-23 |
72.2040 USDC |
4,227.4931 LTC |
73.6000 USDC |
71.3200 USDC |
74.1200 USDC |
72.5200 USDC |
| 2023-12-22 |
71.8633 USDC |
4,011.2604 LTC |
70.9400 USDC |
70.3400 USDC |
73.8000 USDC |
73.6300 USDC |