Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0553 ETH |
1,468.9754 LTC |
0.0546 ETH |
0.0546 ETH |
0.0559 ETH |
0.0556 ETH |
| 2023-01-26 |
0.0551 ETH |
2,084.9577 LTC |
0.0554 ETH |
0.0543 ETH |
0.0558 ETH |
0.0546 ETH |
| 2023-01-25 |
0.0566 ETH |
2,413.3975 LTC |
0.0561 ETH |
0.0553 ETH |
0.0574 ETH |
0.0555 ETH |
| 2023-01-24 |
0.0555 ETH |
822.7641 LTC |
0.0552 ETH |
0.0549 ETH |
0.0563 ETH |
0.0561 ETH |
| 2023-01-23 |
0.0559 ETH |
4,169.3277 LTC |
0.0539 ETH |
0.0537 ETH |
0.0583 ETH |
0.0553 ETH |
| 2023-01-22 |
0.0543 ETH |
834.5595 LTC |
0.0541 ETH |
0.0536 ETH |
0.0549 ETH |
0.0538 ETH |
| 2023-01-21 |
0.0543 ETH |
1,434.4873 LTC |
0.0545 ETH |
0.0533 ETH |
0.0551 ETH |
0.0540 ETH |
| 2023-01-20 |
0.0543 ETH |
2,832.0758 LTC |
0.0543 ETH |
0.0532 ETH |
0.0553 ETH |
0.0545 ETH |
| 2023-01-19 |
0.0543 ETH |
960.1575 LTC |
0.0547 ETH |
0.0538 ETH |
0.0548 ETH |
0.0543 ETH |
| 2023-01-18 |
0.0549 ETH |
1,367.7371 LTC |
0.0556 ETH |
0.0540 ETH |
0.0561 ETH |
0.0547 ETH |
| 2023-01-17 |
0.0551 ETH |
6,194.4617 LTC |
0.0545 ETH |
0.0544 ETH |
0.0570 ETH |
0.0556 ETH |
| 2023-01-16 |
0.0556 ETH |
3,129.0980 LTC |
0.0563 ETH |
0.0544 ETH |
0.0577 ETH |
0.0545 ETH |
| 2023-01-15 |
0.0567 ETH |
1,029.1845 LTC |
0.0568 ETH |
0.0562 ETH |
0.0575 ETH |
0.0563 ETH |
| 2023-01-14 |
0.0575 ETH |
5,240.4728 LTC |
0.0594 ETH |
0.0560 ETH |
0.0601 ETH |
0.0566 ETH |
| 2023-01-13 |
0.0596 ETH |
1,654.2491 LTC |
0.0608 ETH |
0.0587 ETH |
0.0612 ETH |
0.0594 ETH |
| 2023-01-12 |
0.0601 ETH |
2,660.6592 LTC |
0.0604 ETH |
0.0590 ETH |
0.0619 ETH |
0.0608 ETH |
| 2023-01-11 |
0.0615 ETH |
1,311.8966 LTC |
0.0605 ETH |
0.0600 ETH |
0.0629 ETH |
0.0605 ETH |
| 2023-01-10 |
0.0609 ETH |
943.9202 LTC |
0.0618 ETH |
0.0601 ETH |
0.0624 ETH |
0.0605 ETH |
| 2023-01-09 |
0.0623 ETH |
1,882.7475 LTC |
0.0609 ETH |
0.0608 ETH |
0.0641 ETH |
0.0618 ETH |
| 2023-01-08 |
0.0601 ETH |
794.2736 LTC |
0.0604 ETH |
0.0597 ETH |
0.0610 ETH |
0.0610 ETH |
| 2023-01-07 |
0.0604 ETH |
998.7899 LTC |
0.0598 ETH |
0.0596 ETH |
0.0609 ETH |
0.0604 ETH |
| 2023-01-06 |
0.0595 ETH |
2,156.7983 LTC |
0.0593 ETH |
0.0579 ETH |
0.0603 ETH |
0.0599 ETH |
| 2023-01-05 |
0.0600 ETH |
1,199.8449 LTC |
0.0600 ETH |
0.0592 ETH |
0.0608 ETH |
0.0593 ETH |
| 2023-01-04 |
0.0609 ETH |
6,938.2673 LTC |
0.0622 ETH |
0.0595 ETH |
0.0632 ETH |
0.0601 ETH |
| 2023-01-03 |
0.0619 ETH |
1,349.3399 LTC |
0.0616 ETH |
0.0610 ETH |
0.0627 ETH |
0.0623 ETH |
| 2023-01-02 |
0.0613 ETH |
4,843.6940 LTC |
0.0591 ETH |
0.0586 ETH |
0.0643 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0586 ETH |
1,105.1190 LTC |
0.0586 ETH |
0.0578 ETH |
0.0595 ETH |
0.0590 ETH |
| 2022-12-31 |
0.0576 ETH |
2,367.7122 LTC |
0.0567 ETH |
0.0565 ETH |
0.0591 ETH |
0.0586 ETH |
| 2022-12-30 |
0.0565 ETH |
1,630.6084 LTC |
0.0555 ETH |
0.0555 ETH |
0.0580 ETH |
0.0567 ETH |
| 2022-12-29 |
0.0555 ETH |
483.2701 LTC |
0.0558 ETH |
0.0552 ETH |
0.0559 ETH |
0.0556 ETH |
| 2022-12-28 |
0.0566 ETH |
1,841.9871 LTC |
0.0567 ETH |
0.0555 ETH |
0.0581 ETH |
0.0557 ETH |
| 2022-12-27 |
0.0573 ETH |
2,485.2922 LTC |
0.0574 ETH |
0.0561 ETH |
0.0580 ETH |
0.0568 ETH |
| 2022-12-26 |
0.0574 ETH |
1,370.3117 LTC |
0.0568 ETH |
0.0563 ETH |
0.0586 ETH |
0.0577 ETH |
| 2022-12-25 |
0.0549 ETH |
2,856.2790 LTC |
0.0539 ETH |
0.0538 ETH |
0.0572 ETH |
0.0568 ETH |
| 2022-12-24 |
0.0537 ETH |
285.3698 LTC |
0.0539 ETH |
0.0534 ETH |
0.0540 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0540 ETH |
492.7307 LTC |
0.0544 ETH |
0.0535 ETH |
0.0547 ETH |
0.0539 ETH |
| 2022-12-22 |
0.0543 ETH |
868.1220 LTC |
0.0538 ETH |
0.0535 ETH |
0.0547 ETH |
0.0543 ETH |
| 2022-12-21 |
0.0542 ETH |
873.8446 LTC |
0.0540 ETH |
0.0535 ETH |
0.0551 ETH |
0.0539 ETH |
| 2022-12-20 |
0.0542 ETH |
5,733.5185 LTC |
0.0542 ETH |
0.0532 ETH |
0.0551 ETH |
0.0539 ETH |
| 2022-12-19 |
0.0535 ETH |
2,168.7038 LTC |
0.0544 ETH |
0.0525 ETH |
0.0546 ETH |
0.0542 ETH |
| 2022-12-18 |
0.0545 ETH |
560.1043 LTC |
0.0548 ETH |
0.0543 ETH |
0.0550 ETH |
0.0544 ETH |
| 2022-12-17 |
0.0548 ETH |
4,544.0624 LTC |
0.0568 ETH |
0.0533 ETH |
0.0576 ETH |
0.0548 ETH |
| 2022-12-16 |
0.0570 ETH |
3,357.2939 LTC |
0.0571 ETH |
0.0551 ETH |
0.0588 ETH |
0.0568 ETH |
| 2022-12-15 |
0.0576 ETH |
799.5282 LTC |
0.0576 ETH |
0.0570 ETH |
0.0583 ETH |
0.0572 ETH |
| 2022-12-14 |
0.0583 ETH |
1,429.8886 LTC |
0.0586 ETH |
0.0567 ETH |
0.0596 ETH |
0.0575 ETH |
| 2022-12-13 |
0.0592 ETH |
3,004.3088 LTC |
0.0598 ETH |
0.0581 ETH |
0.0608 ETH |
0.0586 ETH |
| 2022-12-12 |
0.0598 ETH |
1,410.9631 LTC |
0.0606 ETH |
0.0591 ETH |
0.0610 ETH |
0.0598 ETH |
| 2022-12-11 |
0.0609 ETH |
721.7092 LTC |
0.0603 ETH |
0.0603 ETH |
0.0613 ETH |
0.0606 ETH |
| 2022-12-10 |
0.0604 ETH |
295.1079 LTC |
0.0603 ETH |
0.0600 ETH |
0.0606 ETH |
0.0603 ETH |
| 2022-12-09 |
0.0607 ETH |
1,097.2222 LTC |
0.0612 ETH |
0.0599 ETH |
0.0613 ETH |
0.0604 ETH |