Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0282 ETH |
2,172.0371 LTC |
0.0275 ETH |
0.0271 ETH |
0.0291 ETH |
0.0289 ETH |
| 2024-01-11 |
0.0274 ETH |
1,234.2135 LTC |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-01-10 |
0.0277 ETH |
1,492.0232 LTC |
0.0283 ETH |
0.0270 ETH |
0.0286 ETH |
0.0270 ETH |
| 2024-01-09 |
0.0287 ETH |
1,658.5973 LTC |
0.0290 ETH |
0.0279 ETH |
0.0294 ETH |
0.0286 ETH |
| 2024-01-08 |
0.0288 ETH |
1,201.2565 LTC |
0.0291 ETH |
0.0281 ETH |
0.0292 ETH |
0.0290 ETH |
| 2024-01-07 |
0.0292 ETH |
101.5411 LTC |
0.0292 ETH |
0.0289 ETH |
0.0295 ETH |
0.0290 ETH |
| 2024-01-06 |
0.0290 ETH |
788.9298 LTC |
0.0289 ETH |
0.0286 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0290 ETH |
1,358.1807 LTC |
0.0293 ETH |
0.0285 ETH |
0.0296 ETH |
0.0291 ETH |
| 2024-01-04 |
0.0292 ETH |
377.7152 LTC |
0.0296 ETH |
0.0291 ETH |
0.0296 ETH |
0.0292 ETH |
| 2024-01-03 |
0.0294 ETH |
3,007.4235 LTC |
0.0310 ETH |
0.0168 ETH |
0.0312 ETH |
0.0296 ETH |
| 2024-01-02 |
0.0311 ETH |
475.2969 LTC |
0.0317 ETH |
0.0308 ETH |
0.0317 ETH |
0.0310 ETH |
| 2024-01-01 |
0.0318 ETH |
209.7228 LTC |
0.0318 ETH |
0.0317 ETH |
0.0320 ETH |
0.0318 ETH |
| 2023-12-31 |
0.0321 ETH |
344.5529 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-12-30 |
0.0319 ETH |
872.9848 LTC |
0.0318 ETH |
0.0316 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-12-29 |
0.0324 ETH |
1,941.6810 LTC |
0.0327 ETH |
0.0318 ETH |
0.0332 ETH |
0.0319 ETH |
| 2023-12-28 |
0.0317 ETH |
1,844.7232 LTC |
0.0317 ETH |
0.0311 ETH |
0.0328 ETH |
0.0327 ETH |
| 2023-12-27 |
0.0321 ETH |
4,900.4206 LTC |
0.0329 ETH |
0.0316 ETH |
0.0339 ETH |
0.0319 ETH |
| 2023-12-26 |
0.0329 ETH |
2,055.0789 LTC |
0.0318 ETH |
0.0317 ETH |
0.0335 ETH |
0.0328 ETH |
| 2023-12-25 |
0.0318 ETH |
443.9230 LTC |
0.0315 ETH |
0.0313 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0315 ETH |
892.0955 LTC |
0.0314 ETH |
0.0312 ETH |
0.0318 ETH |
0.0314 ETH |
| 2023-12-23 |
0.0314 ETH |
884.7076 LTC |
0.0316 ETH |
0.0311 ETH |
0.0319 ETH |
0.0314 ETH |
| 2023-12-22 |
0.0312 ETH |
2,838.2238 LTC |
0.0317 ETH |
0.0304 ETH |
0.0319 ETH |
0.0317 ETH |
| 2023-12-21 |
0.0316 ETH |
978.9143 LTC |
0.0317 ETH |
0.0310 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-12-20 |
0.0320 ETH |
965.2869 LTC |
0.0325 ETH |
0.0317 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-12-19 |
0.0322 ETH |
506.7882 LTC |
0.0320 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0323 ETH |
410.3663 LTC |
0.0324 ETH |
0.0318 ETH |
0.0325 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0327 ETH |
643.9000 LTC |
0.0324 ETH |
0.0322 ETH |
0.0332 ETH |
0.0324 ETH |
| 2023-12-16 |
0.0321 ETH |
520.2507 LTC |
0.0319 ETH |
0.0318 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-12-15 |
0.0318 ETH |
444.5887 LTC |
0.0315 ETH |
0.0313 ETH |
0.0321 ETH |
0.0319 ETH |
| 2023-12-14 |
0.0319 ETH |
1,405.9708 LTC |
0.0323 ETH |
0.0314 ETH |
0.0325 ETH |
0.0315 ETH |
| 2023-12-13 |
0.0325 ETH |
2,000.0381 LTC |
0.0329 ETH |
0.0312 ETH |
0.0330 ETH |
0.0324 ETH |
| 2023-12-12 |
0.0328 ETH |
1,041.9438 LTC |
0.0327 ETH |
0.0326 ETH |
0.0331 ETH |
0.0329 ETH |
| 2023-12-11 |
0.0329 ETH |
1,740.6534 LTC |
0.0329 ETH |
0.0323 ETH |
0.0338 ETH |
0.0327 ETH |
| 2023-12-10 |
0.0331 ETH |
999.3848 LTC |
0.0327 ETH |
0.0326 ETH |
0.0336 ETH |
0.0328 ETH |
| 2023-12-09 |
0.0327 ETH |
1,750.7808 LTC |
0.0332 ETH |
0.0322 ETH |
0.0335 ETH |
0.0326 ETH |
| 2023-12-08 |
0.0323 ETH |
2,265.8894 LTC |
0.0314 ETH |
0.0311 ETH |
0.0334 ETH |
0.0332 ETH |
| 2023-12-07 |
0.0318 ETH |
1,506.7897 LTC |
0.0324 ETH |
0.0309 ETH |
0.0328 ETH |
0.0314 ETH |
| 2023-12-06 |
0.0324 ETH |
1,182.4994 LTC |
0.0324 ETH |
0.0319 ETH |
0.0329 ETH |
0.0324 ETH |
| 2023-12-05 |
0.0322 ETH |
6,024.6374 LTC |
0.0326 ETH |
0.0319 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-04 |
0.0329 ETH |
1,848.7823 LTC |
0.0330 ETH |
0.0322 ETH |
0.0337 ETH |
0.0325 ETH |
| 2023-12-03 |
0.0330 ETH |
471.3790 LTC |
0.0334 ETH |
0.0326 ETH |
0.0336 ETH |
0.0329 ETH |
| 2023-12-02 |
0.0336 ETH |
882.9868 LTC |
0.0343 ETH |
0.0330 ETH |
0.0344 ETH |
0.0334 ETH |
| 2023-12-01 |
0.0341 ETH |
1,213.0454 LTC |
0.0338 ETH |
0.0335 ETH |
0.0346 ETH |
0.0343 ETH |
| 2023-11-30 |
0.0341 ETH |
98.7375 LTC |
0.0345 ETH |
0.0338 ETH |
0.0346 ETH |
0.0338 ETH |
| 2023-11-29 |
0.0343 ETH |
282.9356 LTC |
0.0341 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0339 ETH |
1,440.5249 LTC |
0.0341 ETH |
0.0338 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-11-27 |
0.0341 ETH |
286.8022 LTC |
0.0341 ETH |
0.0339 ETH |
0.0344 ETH |
0.0341 ETH |
| 2023-11-26 |
0.0340 ETH |
1,521.5319 LTC |
0.0345 ETH |
0.0337 ETH |
0.0345 ETH |
0.0340 ETH |
| 2023-11-25 |
0.0343 ETH |
300.8662 LTC |
0.0339 ETH |
0.0339 ETH |
0.0347 ETH |
0.0344 ETH |
| 2023-11-24 |
0.0335 ETH |
990.0467 LTC |
0.0337 ETH |
0.0331 ETH |
0.0341 ETH |
0.0340 ETH |