Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0440 ETH |
544.0132 LTC |
0.0439 ETH |
0.0436 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-05-06 |
0.0441 ETH |
2,691.8757 LTC |
0.0445 ETH |
0.0430 ETH |
0.0451 ETH |
0.0439 ETH |
| 2023-05-05 |
0.0456 ETH |
4,023.5636 LTC |
0.0472 ETH |
0.0442 ETH |
0.0472 ETH |
0.0445 ETH |
| 2023-05-04 |
0.0470 ETH |
2,248.3302 LTC |
0.0466 ETH |
0.0463 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-05-03 |
0.0465 ETH |
2,680.3418 LTC |
0.0472 ETH |
0.0459 ETH |
0.0473 ETH |
0.0466 ETH |
| 2023-05-02 |
0.0478 ETH |
413.3122 LTC |
0.0473 ETH |
0.0471 ETH |
0.0483 ETH |
0.0472 ETH |
| 2023-05-01 |
0.0473 ETH |
810.9950 LTC |
0.0472 ETH |
0.0466 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0472 ETH |
375.4087 LTC |
0.0477 ETH |
0.0467 ETH |
0.0479 ETH |
0.0472 ETH |
| 2023-04-29 |
0.0475 ETH |
432.2677 LTC |
0.0475 ETH |
0.0470 ETH |
0.0479 ETH |
0.0479 ETH |
| 2023-04-28 |
0.0470 ETH |
590.9526 LTC |
0.0469 ETH |
0.0466 ETH |
0.0476 ETH |
0.0474 ETH |
| 2023-04-27 |
0.0469 ETH |
892.2218 LTC |
0.0473 ETH |
0.0465 ETH |
0.0474 ETH |
0.0470 ETH |
| 2023-04-26 |
0.0477 ETH |
1,746.2005 LTC |
0.0488 ETH |
0.0468 ETH |
0.0489 ETH |
0.0473 ETH |
| 2023-04-25 |
0.0488 ETH |
961.3618 LTC |
0.0480 ETH |
0.0476 ETH |
0.0494 ETH |
0.0488 ETH |
| 2023-04-24 |
0.0473 ETH |
1,019.1467 LTC |
0.0466 ETH |
0.0465 ETH |
0.0483 ETH |
0.0480 ETH |
| 2023-04-23 |
0.0461 ETH |
578.1642 LTC |
0.0464 ETH |
0.0459 ETH |
0.0466 ETH |
0.0466 ETH |
| 2023-04-22 |
0.0462 ETH |
619.5340 LTC |
0.0461 ETH |
0.0458 ETH |
0.0466 ETH |
0.0464 ETH |
| 2023-04-21 |
0.0468 ETH |
1,657.2133 LTC |
0.0465 ETH |
0.0459 ETH |
0.0476 ETH |
0.0462 ETH |
| 2023-04-20 |
0.0463 ETH |
1,545.7453 LTC |
0.0467 ETH |
0.0453 ETH |
0.0468 ETH |
0.0464 ETH |
| 2023-04-19 |
0.0479 ETH |
3,766.6489 LTC |
0.0483 ETH |
0.0452 ETH |
0.0499 ETH |
0.0468 ETH |
| 2023-04-18 |
0.0485 ETH |
1,504.6258 LTC |
0.0476 ETH |
0.0475 ETH |
0.0493 ETH |
0.0484 ETH |
| 2023-04-17 |
0.0473 ETH |
2,888.5159 LTC |
0.0472 ETH |
0.0469 ETH |
0.0480 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0474 ETH |
1,973.1920 LTC |
0.0462 ETH |
0.0457 ETH |
0.0487 ETH |
0.0472 ETH |
| 2023-04-15 |
0.0459 ETH |
541.4537 LTC |
0.0458 ETH |
0.0456 ETH |
0.0464 ETH |
0.0463 ETH |
| 2023-04-14 |
0.0459 ETH |
3,720.3728 LTC |
0.0468 ETH |
0.0447 ETH |
0.0470 ETH |
0.0460 ETH |
| 2023-04-13 |
0.0477 ETH |
1,411.2421 LTC |
0.0480 ETH |
0.0467 ETH |
0.0488 ETH |
0.0468 ETH |
| 2023-04-12 |
0.0486 ETH |
1,531.0308 LTC |
0.0499 ETH |
0.0479 ETH |
0.0499 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0497 ETH |
1,726.4112 LTC |
0.0491 ETH |
0.0486 ETH |
0.0505 ETH |
0.0498 ETH |
| 2023-04-10 |
0.0490 ETH |
1,089.9373 LTC |
0.0488 ETH |
0.0485 ETH |
0.0501 ETH |
0.0491 ETH |
| 2023-04-09 |
0.0490 ETH |
733.2473 LTC |
0.0487 ETH |
0.0484 ETH |
0.0495 ETH |
0.0487 ETH |
| 2023-04-08 |
0.0485 ETH |
499.6897 LTC |
0.0486 ETH |
0.0483 ETH |
0.0487 ETH |
0.0486 ETH |
| 2023-04-07 |
0.0484 ETH |
421.7090 LTC |
0.0485 ETH |
0.0480 ETH |
0.0487 ETH |
0.0486 ETH |
| 2023-04-06 |
0.0486 ETH |
791.1156 LTC |
0.0485 ETH |
0.0483 ETH |
0.0489 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0489 ETH |
1,907.8961 LTC |
0.0494 ETH |
0.0482 ETH |
0.0497 ETH |
0.0485 ETH |
| 2023-04-04 |
0.0498 ETH |
2,083.7641 LTC |
0.0512 ETH |
0.0478 ETH |
0.0515 ETH |
0.0495 ETH |
| 2023-04-03 |
0.0516 ETH |
3,475.0610 LTC |
0.0517 ETH |
0.0506 ETH |
0.0537 ETH |
0.0513 ETH |
| 2023-04-02 |
0.0514 ETH |
2,068.7984 LTC |
0.0510 ETH |
0.0508 ETH |
0.0520 ETH |
0.0517 ETH |
| 2023-04-01 |
0.0511 ETH |
2,205.0872 LTC |
0.0491 ETH |
0.0491 ETH |
0.0517 ETH |
0.0509 ETH |
| 2023-03-31 |
0.0491 ETH |
1,204.6545 LTC |
0.0496 ETH |
0.0480 ETH |
0.0499 ETH |
0.0492 ETH |
| 2023-03-30 |
0.0500 ETH |
1,745.0640 LTC |
0.0509 ETH |
0.0490 ETH |
0.0511 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0508 ETH |
2,082.9337 LTC |
0.0502 ETH |
0.0502 ETH |
0.0514 ETH |
0.0509 ETH |
| 2023-03-28 |
0.0504 ETH |
3,171.1717 LTC |
0.0520 ETH |
0.0493 ETH |
0.0521 ETH |
0.0502 ETH |
| 2023-03-27 |
0.0522 ETH |
1,452.0389 LTC |
0.0527 ETH |
0.0513 ETH |
0.0533 ETH |
0.0520 ETH |
| 2023-03-26 |
0.0529 ETH |
1,365.8430 LTC |
0.0524 ETH |
0.0521 ETH |
0.0541 ETH |
0.0527 ETH |
| 2023-03-25 |
0.0530 ETH |
1,170.9714 LTC |
0.0536 ETH |
0.0522 ETH |
0.0538 ETH |
0.0525 ETH |
| 2023-03-24 |
0.0516 ETH |
5,844.5507 LTC |
0.0517 ETH |
0.0490 ETH |
0.0537 ETH |
0.0535 ETH |
| 2023-03-23 |
0.0507 ETH |
4,630.8049 LTC |
0.0503 ETH |
0.0478 ETH |
0.0523 ETH |
0.0516 ETH |
| 2023-03-22 |
0.0468 ETH |
3,912.1652 LTC |
0.0458 ETH |
0.0445 ETH |
0.0508 ETH |
0.0503 ETH |
| 2023-03-21 |
0.0455 ETH |
2,697.9064 LTC |
0.0450 ETH |
0.0447 ETH |
0.0468 ETH |
0.0458 ETH |
| 2023-03-20 |
0.0461 ETH |
2,497.0142 LTC |
0.0472 ETH |
0.0449 ETH |
0.0473 ETH |
0.0450 ETH |
| 2023-03-19 |
0.0472 ETH |
1,475.1907 LTC |
0.0472 ETH |
0.0466 ETH |
0.0480 ETH |
0.0471 ETH |