Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0396 ETH |
378.9929 LTC |
0.0396 ETH |
0.0394 ETH |
0.0398 ETH |
0.0397 ETH |
| 2022-10-18 |
0.0390 ETH |
997.8153 LTC |
0.0389 ETH |
0.0386 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-10-17 |
0.0391 ETH |
504.5095 LTC |
0.0394 ETH |
0.0388 ETH |
0.0395 ETH |
0.0389 ETH |
| 2022-10-16 |
0.0395 ETH |
279.3371 LTC |
0.0395 ETH |
0.0392 ETH |
0.0397 ETH |
0.0394 ETH |
| 2022-10-15 |
0.0398 ETH |
288.5008 LTC |
0.0396 ETH |
0.0395 ETH |
0.0402 ETH |
0.0396 ETH |
| 2022-10-14 |
0.0394 ETH |
1,014.6346 LTC |
0.0397 ETH |
0.0389 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-10-13 |
0.0403 ETH |
2,447.0832 LTC |
0.0404 ETH |
0.0396 ETH |
0.0412 ETH |
0.0398 ETH |
| 2022-10-12 |
0.0403 ETH |
950.8790 LTC |
0.0406 ETH |
0.0399 ETH |
0.0407 ETH |
0.0403 ETH |
| 2022-10-11 |
0.0405 ETH |
640.8534 LTC |
0.0408 ETH |
0.0403 ETH |
0.0408 ETH |
0.0406 ETH |
| 2022-10-10 |
0.0407 ETH |
678.8239 LTC |
0.0407 ETH |
0.0404 ETH |
0.0411 ETH |
0.0408 ETH |
| 2022-10-09 |
0.0405 ETH |
432.5437 LTC |
0.0402 ETH |
0.0402 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-10-08 |
0.0401 ETH |
483.1522 LTC |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-10-07 |
0.0395 ETH |
4,000.0940 LTC |
0.0395 ETH |
0.0392 ETH |
0.0398 ETH |
0.0396 ETH |
| 2022-10-06 |
0.0398 ETH |
474.3844 LTC |
0.0404 ETH |
0.0394 ETH |
0.0404 ETH |
0.0396 ETH |
| 2022-10-05 |
0.0404 ETH |
428.9788 LTC |
0.0405 ETH |
0.0401 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-10-04 |
0.0407 ETH |
442.4457 LTC |
0.0410 ETH |
0.0403 ETH |
0.0411 ETH |
0.0406 ETH |
| 2022-10-03 |
0.0407 ETH |
431.7225 LTC |
0.0406 ETH |
0.0404 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-10-02 |
0.0405 ETH |
435.5030 LTC |
0.0403 ETH |
0.0402 ETH |
0.0408 ETH |
0.0406 ETH |
| 2022-10-01 |
0.0403 ETH |
202.1287 LTC |
0.0403 ETH |
0.0400 ETH |
0.0405 ETH |
0.0403 ETH |
| 2022-09-30 |
0.0403 ETH |
503.5101 LTC |
0.0403 ETH |
0.0400 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-09-29 |
0.0401 ETH |
1,246.0473 LTC |
0.0398 ETH |
0.0397 ETH |
0.0406 ETH |
0.0404 ETH |
| 2022-09-28 |
0.0402 ETH |
872.1294 LTC |
0.0396 ETH |
0.0393 ETH |
0.0412 ETH |
0.0398 ETH |
| 2022-09-27 |
0.0396 ETH |
6,875.0492 LTC |
0.0400 ETH |
0.0394 ETH |
0.0403 ETH |
0.0396 ETH |
| 2022-09-26 |
0.0404 ETH |
1,395.1012 LTC |
0.0405 ETH |
0.0397 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-09-25 |
0.0409 ETH |
2,790.9686 LTC |
0.0405 ETH |
0.0405 ETH |
0.0415 ETH |
0.0406 ETH |
| 2022-09-24 |
0.0417 ETH |
3,778.4526 LTC |
0.0416 ETH |
0.0405 ETH |
0.0422 ETH |
0.0405 ETH |
| 2022-09-23 |
0.0410 ETH |
1,678.5512 LTC |
0.0404 ETH |
0.0399 ETH |
0.0421 ETH |
0.0416 ETH |
| 2022-09-22 |
0.0411 ETH |
6,471.5824 LTC |
0.0410 ETH |
0.0400 ETH |
0.0416 ETH |
0.0403 ETH |
| 2022-09-21 |
0.0403 ETH |
6,288.6093 LTC |
0.0396 ETH |
0.0386 ETH |
0.0412 ETH |
0.0409 ETH |
| 2022-09-20 |
0.0386 ETH |
1,424.9939 LTC |
0.0384 ETH |
0.0380 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-09-19 |
0.0393 ETH |
9,662.8943 LTC |
0.0394 ETH |
0.0377 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-09-18 |
0.0403 ETH |
3,360.7940 LTC |
0.0394 ETH |
0.0391 ETH |
0.0410 ETH |
0.0394 ETH |
| 2022-09-17 |
0.0395 ETH |
1,493.6922 LTC |
0.0390 ETH |
0.0388 ETH |
0.0403 ETH |
0.0393 ETH |
| 2022-09-16 |
0.0383 ETH |
2,103.9845 LTC |
0.0382 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-09-15 |
0.0380 ETH |
12,944.6533 LTC |
0.0368 ETH |
0.0363 ETH |
0.0393 ETH |
0.0382 ETH |
| 2022-09-14 |
0.0372 ETH |
2,518.9581 LTC |
0.0376 ETH |
0.0364 ETH |
0.0381 ETH |
0.0368 ETH |
| 2022-09-13 |
0.0380 ETH |
4,755.7304 LTC |
0.0357 ETH |
0.0356 ETH |
0.0401 ETH |
0.0375 ETH |
| 2022-09-12 |
0.0355 ETH |
804.4513 LTC |
0.0353 ETH |
0.0351 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-09-11 |
0.0356 ETH |
1,338.4648 LTC |
0.0357 ETH |
0.0352 ETH |
0.0365 ETH |
0.0352 ETH |
| 2022-09-10 |
0.0365 ETH |
1,698.9370 LTC |
0.0356 ETH |
0.0353 ETH |
0.0375 ETH |
0.0357 ETH |
| 2022-09-09 |
0.0356 ETH |
1,157.5756 LTC |
0.0354 ETH |
0.0352 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-09-08 |
0.0353 ETH |
2,938.6709 LTC |
0.0351 ETH |
0.0346 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-09-07 |
0.0354 ETH |
1,062.5636 LTC |
0.0347 ETH |
0.0344 ETH |
0.0362 ETH |
0.0351 ETH |
| 2022-09-06 |
0.0358 ETH |
3,259.4974 LTC |
0.0374 ETH |
0.0345 ETH |
0.0376 ETH |
0.0347 ETH |
| 2022-09-05 |
0.0380 ETH |
615.4516 LTC |
0.0385 ETH |
0.0373 ETH |
0.0389 ETH |
0.0374 ETH |
| 2022-09-04 |
0.0383 ETH |
626.7806 LTC |
0.0386 ETH |
0.0378 ETH |
0.0389 ETH |
0.0385 ETH |
| 2022-09-03 |
0.0391 ETH |
1,663.4644 LTC |
0.0386 ETH |
0.0384 ETH |
0.0396 ETH |
0.0386 ETH |
| 2022-09-02 |
0.0379 ETH |
3,983.1352 LTC |
0.0363 ETH |
0.0358 ETH |
0.0394 ETH |
0.0387 ETH |
| 2022-09-01 |
0.0360 ETH |
1,956.6538 LTC |
0.0346 ETH |
0.0345 ETH |
0.0366 ETH |
0.0363 ETH |
| 2022-08-31 |
0.0343 ETH |
1,297.1103 LTC |
0.0347 ETH |
0.0338 ETH |
0.0351 ETH |
0.0347 ETH |