Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0475 ETH |
1,666.3166 LTC |
0.0479 ETH |
0.0468 ETH |
0.0482 ETH |
0.0471 ETH |
| 2023-03-17 |
0.0476 ETH |
1,854.7665 LTC |
0.0471 ETH |
0.0468 ETH |
0.0484 ETH |
0.0478 ETH |
| 2023-03-16 |
0.0473 ETH |
1,474.2835 LTC |
0.0463 ETH |
0.0462 ETH |
0.0480 ETH |
0.0472 ETH |
| 2023-03-15 |
0.0481 ETH |
3,082.1624 LTC |
0.0494 ETH |
0.0459 ETH |
0.0501 ETH |
0.0463 ETH |
| 2023-03-14 |
0.0493 ETH |
3,922.2569 LTC |
0.0487 ETH |
0.0476 ETH |
0.0505 ETH |
0.0494 ETH |
| 2023-03-13 |
0.0484 ETH |
3,340.9151 LTC |
0.0482 ETH |
0.0472 ETH |
0.0495 ETH |
0.0487 ETH |
| 2023-03-12 |
0.0468 ETH |
6,638.5372 LTC |
0.0469 ETH |
0.0455 ETH |
0.0484 ETH |
0.0481 ETH |
| 2023-03-11 |
0.0476 ETH |
9,319.3284 LTC |
0.0501 ETH |
0.0456 ETH |
0.0504 ETH |
0.0471 ETH |
| 2023-03-10 |
0.0510 ETH |
6,254.6393 LTC |
0.0534 ETH |
0.0496 ETH |
0.0534 ETH |
0.0501 ETH |
| 2023-03-09 |
0.0537 ETH |
2,788.7966 LTC |
0.0540 ETH |
0.0523 ETH |
0.0550 ETH |
0.0533 ETH |
| 2023-03-08 |
0.0540 ETH |
1,583.7792 LTC |
0.0552 ETH |
0.0527 ETH |
0.0552 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0553 ETH |
2,613.4399 LTC |
0.0558 ETH |
0.0543 ETH |
0.0564 ETH |
0.0552 ETH |
| 2023-03-06 |
0.0561 ETH |
1,243.1162 LTC |
0.0575 ETH |
0.0554 ETH |
0.0577 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0578 ETH |
1,101.6283 LTC |
0.0570 ETH |
0.0570 ETH |
0.0582 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0568 ETH |
533.0109 LTC |
0.0577 ETH |
0.0563 ETH |
0.0577 ETH |
0.0570 ETH |
| 2023-03-03 |
0.0567 ETH |
3,236.7864 LTC |
0.0579 ETH |
0.0548 ETH |
0.0585 ETH |
0.0577 ETH |
| 2023-03-02 |
0.0587 ETH |
1,500.5456 LTC |
0.0587 ETH |
0.0575 ETH |
0.0600 ETH |
0.0579 ETH |
| 2023-03-01 |
0.0588 ETH |
852.2084 LTC |
0.0585 ETH |
0.0584 ETH |
0.0592 ETH |
0.0587 ETH |
| 2023-02-28 |
0.0578 ETH |
1,013.3434 LTC |
0.0576 ETH |
0.0575 ETH |
0.0586 ETH |
0.0584 ETH |
| 2023-02-27 |
0.0577 ETH |
647.1468 LTC |
0.0580 ETH |
0.0571 ETH |
0.0581 ETH |
0.0576 ETH |
| 2023-02-26 |
0.0585 ETH |
400.3336 LTC |
0.0585 ETH |
0.0578 ETH |
0.0590 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0575 ETH |
1,456.9218 LTC |
0.0570 ETH |
0.0569 ETH |
0.0587 ETH |
0.0584 ETH |
| 2023-02-24 |
0.0571 ETH |
712.1867 LTC |
0.0573 ETH |
0.0566 ETH |
0.0578 ETH |
0.0570 ETH |
| 2023-02-23 |
0.0577 ETH |
1,135.1291 LTC |
0.0580 ETH |
0.0568 ETH |
0.0600 ETH |
0.0574 ETH |
| 2023-02-22 |
0.0576 ETH |
1,163.5822 LTC |
0.0566 ETH |
0.0564 ETH |
0.0582 ETH |
0.0579 ETH |
| 2023-02-21 |
0.0561 ETH |
977.5286 LTC |
0.0563 ETH |
0.0553 ETH |
0.0567 ETH |
0.0566 ETH |
| 2023-02-20 |
0.0567 ETH |
1,738.0398 LTC |
0.0580 ETH |
0.0555 ETH |
0.0584 ETH |
0.0563 ETH |
| 2023-02-19 |
0.0585 ETH |
840.3982 LTC |
0.0589 ETH |
0.0579 ETH |
0.0591 ETH |
0.0580 ETH |
| 2023-02-18 |
0.0591 ETH |
962.8152 LTC |
0.0591 ETH |
0.0586 ETH |
0.0601 ETH |
0.0589 ETH |
| 2023-02-17 |
0.0598 ETH |
1,085.8281 LTC |
0.0602 ETH |
0.0586 ETH |
0.0607 ETH |
0.0592 ETH |
| 2023-02-16 |
0.0603 ETH |
1,717.5184 LTC |
0.0614 ETH |
0.0596 ETH |
0.0616 ETH |
0.0602 ETH |
| 2023-02-15 |
0.0616 ETH |
1,923.5478 LTC |
0.0616 ETH |
0.0599 ETH |
0.0626 ETH |
0.0614 ETH |
| 2023-02-14 |
0.0610 ETH |
899.6307 LTC |
0.0604 ETH |
0.0603 ETH |
0.0619 ETH |
0.0615 ETH |
| 2023-02-13 |
0.0610 ETH |
1,555.4752 LTC |
0.0611 ETH |
0.0600 ETH |
0.0626 ETH |
0.0605 ETH |
| 2023-02-12 |
0.0610 ETH |
629.9272 LTC |
0.0613 ETH |
0.0607 ETH |
0.0616 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0616 ETH |
1,023.2744 LTC |
0.0617 ETH |
0.0608 ETH |
0.0623 ETH |
0.0612 ETH |
| 2023-02-10 |
0.0600 ETH |
5,395.2844 LTC |
0.0596 ETH |
0.0591 ETH |
0.0622 ETH |
0.0618 ETH |
| 2023-02-09 |
0.0590 ETH |
2,153.8904 LTC |
0.0602 ETH |
0.0574 ETH |
0.0602 ETH |
0.0595 ETH |
| 2023-02-08 |
0.0600 ETH |
800.5784 LTC |
0.0604 ETH |
0.0593 ETH |
0.0610 ETH |
0.0601 ETH |
| 2023-02-07 |
0.0604 ETH |
4,230.8770 LTC |
0.0594 ETH |
0.0592 ETH |
0.0611 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0591 ETH |
925.7158 LTC |
0.0593 ETH |
0.0587 ETH |
0.0596 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0590 ETH |
1,946.9302 LTC |
0.0591 ETH |
0.0586 ETH |
0.0596 ETH |
0.0592 ETH |
| 2023-02-04 |
0.0597 ETH |
2,023.8195 LTC |
0.0602 ETH |
0.0588 ETH |
0.0608 ETH |
0.0591 ETH |
| 2023-02-03 |
0.0601 ETH |
1,566.1322 LTC |
0.0600 ETH |
0.0593 ETH |
0.0610 ETH |
0.0600 ETH |
| 2023-02-02 |
0.0601 ETH |
4,263.7467 LTC |
0.0611 ETH |
0.0581 ETH |
0.0616 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0610 ETH |
3,700.2233 LTC |
0.0594 ETH |
0.0593 ETH |
0.0623 ETH |
0.0611 ETH |
| 2023-01-31 |
0.0599 ETH |
2,663.3772 LTC |
0.0583 ETH |
0.0583 ETH |
0.0613 ETH |
0.0594 ETH |
| 2023-01-30 |
0.0581 ETH |
3,728.0325 LTC |
0.0577 ETH |
0.0571 ETH |
0.0592 ETH |
0.0583 ETH |
| 2023-01-29 |
0.0587 ETH |
4,412.1306 LTC |
0.0572 ETH |
0.0572 ETH |
0.0611 ETH |
0.0576 ETH |
| 2023-01-28 |
0.0563 ETH |
1,191.2064 LTC |
0.0556 ETH |
0.0554 ETH |
0.0588 ETH |
0.0571 ETH |