Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0611 ETH |
1,787.4727 LTC |
0.0624 ETH |
0.0598 ETH |
0.0626 ETH |
0.0612 ETH |
| 2022-12-07 |
0.0625 ETH |
2,578.8743 LTC |
0.0628 ETH |
0.0617 ETH |
0.0637 ETH |
0.0625 ETH |
| 2022-12-06 |
0.0634 ETH |
1,264.0986 LTC |
0.0637 ETH |
0.0623 ETH |
0.0645 ETH |
0.0628 ETH |
| 2022-12-05 |
0.0641 ETH |
5,354.9037 LTC |
0.0603 ETH |
0.0600 ETH |
0.0656 ETH |
0.0637 ETH |
| 2022-12-04 |
0.0607 ETH |
555.8057 LTC |
0.0616 ETH |
0.0600 ETH |
0.0617 ETH |
0.0603 ETH |
| 2022-12-03 |
0.0603 ETH |
1,137.0317 LTC |
0.0601 ETH |
0.0597 ETH |
0.0620 ETH |
0.0616 ETH |
| 2022-12-02 |
0.0595 ETH |
855.9275 LTC |
0.0608 ETH |
0.0590 ETH |
0.0608 ETH |
0.0603 ETH |
| 2022-12-01 |
0.0607 ETH |
2,223.6544 LTC |
0.0611 ETH |
0.0596 ETH |
0.0621 ETH |
0.0607 ETH |
| 2022-11-30 |
0.0614 ETH |
1,524.5259 LTC |
0.0623 ETH |
0.0603 ETH |
0.0630 ETH |
0.0612 ETH |
| 2022-11-29 |
0.0635 ETH |
1,415.5291 LTC |
0.0632 ETH |
0.0621 ETH |
0.0654 ETH |
0.0623 ETH |
| 2022-11-28 |
0.0620 ETH |
1,934.3234 LTC |
0.0628 ETH |
0.0606 ETH |
0.0636 ETH |
0.0633 ETH |
| 2022-11-27 |
0.0632 ETH |
1,059.6062 LTC |
0.0635 ETH |
0.0612 ETH |
0.0649 ETH |
0.0628 ETH |
| 2022-11-26 |
0.0633 ETH |
1,658.4709 LTC |
0.0617 ETH |
0.0616 ETH |
0.0650 ETH |
0.0634 ETH |
| 2022-11-25 |
0.0637 ETH |
2,325.6212 LTC |
0.0653 ETH |
0.0611 ETH |
0.0662 ETH |
0.0617 ETH |
| 2022-11-24 |
0.0645 ETH |
5,988.1223 LTC |
0.0667 ETH |
0.0625 ETH |
0.0667 ETH |
0.0653 ETH |
| 2022-11-23 |
0.0676 ETH |
15,854.3878 LTC |
0.0619 ETH |
0.0613 ETH |
0.0723 ETH |
0.0666 ETH |
| 2022-11-22 |
0.0599 ETH |
9,189.6804 LTC |
0.0554 ETH |
0.0553 ETH |
0.0626 ETH |
0.0621 ETH |
| 2022-11-21 |
0.0550 ETH |
5,340.4856 LTC |
0.0543 ETH |
0.0528 ETH |
0.0575 ETH |
0.0553 ETH |
| 2022-11-20 |
0.0530 ETH |
11,055.9684 LTC |
0.0525 ETH |
0.0515 ETH |
0.0545 ETH |
0.0543 ETH |
| 2022-11-19 |
0.0521 ETH |
2,116.3742 LTC |
0.0516 ETH |
0.0510 ETH |
0.0533 ETH |
0.0524 ETH |
| 2022-11-18 |
0.0520 ETH |
10,023.4935 LTC |
0.0520 ETH |
0.0509 ETH |
0.0531 ETH |
0.0516 ETH |
| 2022-11-17 |
0.0497 ETH |
8,913.0159 LTC |
0.0473 ETH |
0.0472 ETH |
0.0523 ETH |
0.0521 ETH |
| 2022-11-16 |
0.0474 ETH |
2,749.4771 LTC |
0.0463 ETH |
0.0461 ETH |
0.0484 ETH |
0.0473 ETH |
| 2022-11-15 |
0.0462 ETH |
1,950.0151 LTC |
0.0456 ETH |
0.0456 ETH |
0.0471 ETH |
0.0464 ETH |
| 2022-11-14 |
0.0459 ETH |
9,311.9204 LTC |
0.0469 ETH |
0.0450 ETH |
0.0476 ETH |
0.0456 ETH |
| 2022-11-13 |
0.0469 ETH |
2,786.7949 LTC |
0.0476 ETH |
0.0462 ETH |
0.0477 ETH |
0.0469 ETH |
| 2022-11-12 |
0.0486 ETH |
43,276.6067 LTC |
0.0478 ETH |
0.0467 ETH |
0.0491 ETH |
0.0476 ETH |
| 2022-11-11 |
0.0485 ETH |
10,766.4674 LTC |
0.0466 ETH |
0.0463 ETH |
0.0503 ETH |
0.0477 ETH |
| 2022-11-10 |
0.0455 ETH |
6,492.6768 LTC |
0.0459 ETH |
0.0444 ETH |
0.0467 ETH |
0.0465 ETH |
| 2022-11-09 |
0.0454 ETH |
12,077.7308 LTC |
0.0433 ETH |
0.0428 ETH |
0.0476 ETH |
0.0460 ETH |
| 2022-11-08 |
0.0438 ETH |
11,630.7602 LTC |
0.0430 ETH |
0.0425 ETH |
0.0459 ETH |
0.0433 ETH |
| 2022-11-07 |
0.0444 ETH |
5,947.4984 LTC |
0.0435 ETH |
0.0426 ETH |
0.0464 ETH |
0.0431 ETH |
| 2022-11-06 |
0.0429 ETH |
4,636.6699 LTC |
0.0426 ETH |
0.0420 ETH |
0.0439 ETH |
0.0435 ETH |
| 2022-11-05 |
0.0422 ETH |
10,039.0368 LTC |
0.0410 ETH |
0.0407 ETH |
0.0438 ETH |
0.0426 ETH |
| 2022-11-04 |
0.0415 ETH |
11,423.5657 LTC |
0.0405 ETH |
0.0401 ETH |
0.0426 ETH |
0.0411 ETH |
| 2022-11-03 |
0.0406 ETH |
7,240.7569 LTC |
0.0399 ETH |
0.0393 ETH |
0.0419 ETH |
0.0404 ETH |
| 2022-11-02 |
0.0386 ETH |
15,164.4272 LTC |
0.0349 ETH |
0.0346 ETH |
0.0402 ETH |
0.0401 ETH |
| 2022-11-01 |
0.0348 ETH |
2,229.6417 LTC |
0.0350 ETH |
0.0343 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-10-31 |
0.0349 ETH |
1,214.1665 LTC |
0.0349 ETH |
0.0344 ETH |
0.0353 ETH |
0.0350 ETH |
| 2022-10-30 |
0.0350 ETH |
1,132.4118 LTC |
0.0350 ETH |
0.0345 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-10-29 |
0.0346 ETH |
2,596.4830 LTC |
0.0354 ETH |
0.0341 ETH |
0.0355 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0359 ETH |
2,271.0307 LTC |
0.0362 ETH |
0.0351 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-10-27 |
0.0359 ETH |
4,823.7953 LTC |
0.0360 ETH |
0.0356 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-10-26 |
0.0370 ETH |
3,791.2425 LTC |
0.0383 ETH |
0.0358 ETH |
0.0383 ETH |
0.0360 ETH |
| 2022-10-25 |
0.0379 ETH |
4,958.6501 LTC |
0.0391 ETH |
0.0359 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-10-24 |
0.0393 ETH |
659.1496 LTC |
0.0396 ETH |
0.0387 ETH |
0.0398 ETH |
0.0391 ETH |
| 2022-10-23 |
0.0397 ETH |
589.9286 LTC |
0.0398 ETH |
0.0392 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-10-22 |
0.0399 ETH |
408.6418 LTC |
0.0398 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2022-10-21 |
0.0396 ETH |
430.9019 LTC |
0.0398 ETH |
0.0394 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0398 ETH |
1,207.5037 LTC |
0.0397 ETH |
0.0395 ETH |
0.0401 ETH |
0.0399 ETH |