Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0466 ETH |
648.4779 LTC |
0.0466 ETH |
0.0459 ETH |
0.0474 ETH |
0.0469 ETH |
| 2023-06-25 |
0.0464 ETH |
757.5478 LTC |
0.0479 ETH |
0.0456 ETH |
0.0479 ETH |
0.0464 ETH |
| 2023-06-24 |
0.0486 ETH |
3,668.1270 LTC |
0.0480 ETH |
0.0463 ETH |
0.0494 ETH |
0.0477 ETH |
| 2023-06-23 |
0.0470 ETH |
983.4295 LTC |
0.0460 ETH |
0.0456 ETH |
0.0484 ETH |
0.0481 ETH |
| 2023-06-22 |
0.0454 ETH |
708.4407 LTC |
0.0450 ETH |
0.0449 ETH |
0.0460 ETH |
0.0459 ETH |
| 2023-06-21 |
0.0458 ETH |
1,233.0244 LTC |
0.0450 ETH |
0.0449 ETH |
0.0470 ETH |
0.0449 ETH |
| 2023-06-20 |
0.0445 ETH |
703.3566 LTC |
0.0447 ETH |
0.0441 ETH |
0.0452 ETH |
0.0447 ETH |
| 2023-06-19 |
0.0447 ETH |
149.5187 LTC |
0.0449 ETH |
0.0444 ETH |
0.0449 ETH |
0.0447 ETH |
| 2023-06-18 |
0.0447 ETH |
204.9935 LTC |
0.0445 ETH |
0.0443 ETH |
0.0450 ETH |
0.0449 ETH |
| 2023-06-17 |
0.0442 ETH |
618.7596 LTC |
0.0442 ETH |
0.0438 ETH |
0.0448 ETH |
0.0445 ETH |
| 2023-06-16 |
0.0449 ETH |
437.0557 LTC |
0.0447 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2023-06-15 |
0.0447 ETH |
418.2022 LTC |
0.0443 ETH |
0.0441 ETH |
0.0450 ETH |
0.0448 ETH |
| 2023-06-14 |
0.0442 ETH |
1,145.2920 LTC |
0.0444 ETH |
0.0433 ETH |
0.0447 ETH |
0.0443 ETH |
| 2023-06-13 |
0.0447 ETH |
555.7799 LTC |
0.0444 ETH |
0.0442 ETH |
0.0451 ETH |
0.0446 ETH |
| 2023-06-12 |
0.0441 ETH |
264.8427 LTC |
0.0444 ETH |
0.0436 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-06-11 |
0.0444 ETH |
442.3585 LTC |
0.0440 ETH |
0.0437 ETH |
0.0450 ETH |
0.0444 ETH |
| 2023-06-10 |
0.0440 ETH |
3,542.2711 LTC |
0.0484 ETH |
0.0407 ETH |
0.0484 ETH |
0.0441 ETH |
| 2023-06-09 |
0.0483 ETH |
351.3614 LTC |
0.0477 ETH |
0.0475 ETH |
0.0488 ETH |
0.0484 ETH |
| 2023-06-08 |
0.0479 ETH |
302.7049 LTC |
0.0485 ETH |
0.0475 ETH |
0.0486 ETH |
0.0479 ETH |
| 2023-06-07 |
0.0481 ETH |
990.6308 LTC |
0.0482 ETH |
0.0477 ETH |
0.0485 ETH |
0.0485 ETH |
| 2023-06-06 |
0.0481 ETH |
950.5132 LTC |
0.0486 ETH |
0.0475 ETH |
0.0487 ETH |
0.0484 ETH |
| 2023-06-05 |
0.0485 ETH |
1,454.0264 LTC |
0.0498 ETH |
0.0467 ETH |
0.0500 ETH |
0.0486 ETH |
| 2023-06-04 |
0.0503 ETH |
387.2444 LTC |
0.0507 ETH |
0.0497 ETH |
0.0507 ETH |
0.0498 ETH |
| 2023-06-03 |
0.0505 ETH |
613.5215 LTC |
0.0501 ETH |
0.0496 ETH |
0.0512 ETH |
0.0507 ETH |
| 2023-06-02 |
0.0500 ETH |
910.7625 LTC |
0.0504 ETH |
0.0494 ETH |
0.0508 ETH |
0.0501 ETH |
| 2023-06-01 |
0.0500 ETH |
2,199.5227 LTC |
0.0482 ETH |
0.0482 ETH |
0.0513 ETH |
0.0504 ETH |
| 2023-05-31 |
0.0480 ETH |
456.9218 LTC |
0.0485 ETH |
0.0475 ETH |
0.0486 ETH |
0.0484 ETH |
| 2023-05-30 |
0.0483 ETH |
234.1776 LTC |
0.0481 ETH |
0.0479 ETH |
0.0488 ETH |
0.0486 ETH |
| 2023-05-29 |
0.0480 ETH |
285.3483 LTC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0481 ETH |
| 2023-05-28 |
0.0484 ETH |
938.1560 LTC |
0.0484 ETH |
0.0477 ETH |
0.0495 ETH |
0.0479 ETH |
| 2023-05-27 |
0.0480 ETH |
588.5053 LTC |
0.0477 ETH |
0.0476 ETH |
0.0485 ETH |
0.0484 ETH |
| 2023-05-26 |
0.0480 ETH |
9,566.4705 LTC |
0.0480 ETH |
0.0475 ETH |
0.0485 ETH |
0.0476 ETH |
| 2023-05-25 |
0.0472 ETH |
2,302.7989 LTC |
0.0477 ETH |
0.0466 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-24 |
0.0479 ETH |
6,413.0289 LTC |
0.0495 ETH |
0.0471 ETH |
0.0496 ETH |
0.0477 ETH |
| 2023-05-23 |
0.0496 ETH |
1,009.8491 LTC |
0.0500 ETH |
0.0490 ETH |
0.0500 ETH |
0.0494 ETH |
| 2023-05-22 |
0.0503 ETH |
1,094.9464 LTC |
0.0511 ETH |
0.0499 ETH |
0.0513 ETH |
0.0500 ETH |
| 2023-05-21 |
0.0510 ETH |
486.9118 LTC |
0.0507 ETH |
0.0505 ETH |
0.0515 ETH |
0.0511 ETH |
| 2023-05-20 |
0.0505 ETH |
1,212.6668 LTC |
0.0506 ETH |
0.0501 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-05-19 |
0.0509 ETH |
1,226.7008 LTC |
0.0502 ETH |
0.0501 ETH |
0.0515 ETH |
0.0507 ETH |
| 2023-05-18 |
0.0507 ETH |
1,007.9338 LTC |
0.0515 ETH |
0.0501 ETH |
0.0516 ETH |
0.0502 ETH |
| 2023-05-17 |
0.0508 ETH |
3,662.8753 LTC |
0.0495 ETH |
0.0493 ETH |
0.0521 ETH |
0.0515 ETH |
| 2023-05-16 |
0.0491 ETH |
3,400.1919 LTC |
0.0480 ETH |
0.0479 ETH |
0.0497 ETH |
0.0492 ETH |
| 2023-05-15 |
0.0474 ETH |
6,602.6890 LTC |
0.0466 ETH |
0.0458 ETH |
0.0484 ETH |
0.0478 ETH |
| 2023-05-14 |
0.0461 ETH |
1,534.3232 LTC |
0.0445 ETH |
0.0445 ETH |
0.0465 ETH |
0.0464 ETH |
| 2023-05-13 |
0.0447 ETH |
289.9410 LTC |
0.0445 ETH |
0.0443 ETH |
0.0450 ETH |
0.0445 ETH |
| 2023-05-12 |
0.0446 ETH |
592.9956 LTC |
0.0451 ETH |
0.0442 ETH |
0.0453 ETH |
0.0444 ETH |
| 2023-05-11 |
0.0444 ETH |
1,529.8747 LTC |
0.0439 ETH |
0.0436 ETH |
0.0452 ETH |
0.0451 ETH |
| 2023-05-10 |
0.0435 ETH |
879.2283 LTC |
0.0433 ETH |
0.0429 ETH |
0.0445 ETH |
0.0440 ETH |
| 2023-05-09 |
0.0427 ETH |
722.4200 LTC |
0.0421 ETH |
0.0420 ETH |
0.0433 ETH |
0.0432 ETH |
| 2023-05-08 |
0.0436 ETH |
1,691.5098 LTC |
0.0446 ETH |
0.0416 ETH |
0.0456 ETH |
0.0422 ETH |