Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0431 ETH |
1,019.9950 LTC |
0.0444 ETH |
0.0424 ETH |
0.0445 ETH |
0.0434 ETH |
| 2023-08-14 |
0.0445 ETH |
126.8979 LTC |
0.0446 ETH |
0.0444 ETH |
0.0447 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0448 ETH |
105.4342 LTC |
0.0450 ETH |
0.0442 ETH |
0.0452 ETH |
0.0445 ETH |
| 2023-08-12 |
0.0452 ETH |
46.9610 LTC |
0.0453 ETH |
0.0451 ETH |
0.0454 ETH |
0.0452 ETH |
| 2023-08-11 |
0.0450 ETH |
35.5072 LTC |
0.0450 ETH |
0.0448 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-08-10 |
0.0451 ETH |
55.5842 LTC |
0.0454 ETH |
0.0448 ETH |
0.0454 ETH |
0.0450 ETH |
| 2023-08-09 |
0.0451 ETH |
201.2885 LTC |
0.0453 ETH |
0.0450 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-08-08 |
0.0453 ETH |
435.1096 LTC |
0.0451 ETH |
0.0448 ETH |
0.0460 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0448 ETH |
493.3564 LTC |
0.0450 ETH |
0.0440 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-06 |
0.0458 ETH |
1,099.5766 LTC |
0.0453 ETH |
0.0447 ETH |
0.0469 ETH |
0.0451 ETH |
| 2023-08-05 |
0.0450 ETH |
245.4557 LTC |
0.0450 ETH |
0.0447 ETH |
0.0453 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0450 ETH |
1,171.4576 LTC |
0.0449 ETH |
0.0442 ETH |
0.0455 ETH |
0.0448 ETH |
| 2023-08-03 |
0.0462 ETH |
1,550.6746 LTC |
0.0475 ETH |
0.0441 ETH |
0.0479 ETH |
0.0449 ETH |
| 2023-08-02 |
0.0481 ETH |
1,424.8210 LTC |
0.0503 ETH |
0.0471 ETH |
0.0504 ETH |
0.0476 ETH |
| 2023-08-01 |
0.0501 ETH |
737.0312 LTC |
0.0497 ETH |
0.0486 ETH |
0.0512 ETH |
0.0502 ETH |
| 2023-07-31 |
0.0499 ETH |
329.0845 LTC |
0.0504 ETH |
0.0492 ETH |
0.0506 ETH |
0.0497 ETH |
| 2023-07-30 |
0.0504 ETH |
1,088.8225 LTC |
0.0501 ETH |
0.0490 ETH |
0.0512 ETH |
0.0506 ETH |
| 2023-07-29 |
0.0496 ETH |
417.1510 LTC |
0.0488 ETH |
0.0486 ETH |
0.0504 ETH |
0.0502 ETH |
| 2023-07-28 |
0.0488 ETH |
53.6780 LTC |
0.0487 ETH |
0.0487 ETH |
0.0490 ETH |
0.0487 ETH |
| 2023-07-27 |
0.0486 ETH |
247.0218 LTC |
0.0483 ETH |
0.0483 ETH |
0.0490 ETH |
0.0486 ETH |
| 2023-07-26 |
0.0480 ETH |
210.7028 LTC |
0.0482 ETH |
0.0477 ETH |
0.0486 ETH |
0.0484 ETH |
| 2023-07-25 |
0.0481 ETH |
199.4593 LTC |
0.0482 ETH |
0.0478 ETH |
0.0485 ETH |
0.0483 ETH |
| 2023-07-24 |
0.0485 ETH |
1,217.6403 LTC |
0.0494 ETH |
0.0476 ETH |
0.0495 ETH |
0.0482 ETH |
| 2023-07-23 |
0.0492 ETH |
141.5932 LTC |
0.0493 ETH |
0.0490 ETH |
0.0496 ETH |
0.0494 ETH |
| 2023-07-22 |
0.0499 ETH |
3,474.5965 LTC |
0.0499 ETH |
0.0489 ETH |
0.0508 ETH |
0.0493 ETH |
| 2023-07-21 |
0.0496 ETH |
492.0887 LTC |
0.0487 ETH |
0.0486 ETH |
0.0500 ETH |
0.0496 ETH |
| 2023-07-20 |
0.0488 ETH |
592.8292 LTC |
0.0486 ETH |
0.0484 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-19 |
0.0488 ETH |
629.9961 LTC |
0.0483 ETH |
0.0483 ETH |
0.0491 ETH |
0.0488 ETH |
| 2023-07-18 |
0.0481 ETH |
3,043.3686 LTC |
0.0483 ETH |
0.0477 ETH |
0.0485 ETH |
0.0482 ETH |
| 2023-07-17 |
0.0479 ETH |
703.5852 LTC |
0.0484 ETH |
0.0471 ETH |
0.0484 ETH |
0.0483 ETH |
| 2023-07-16 |
0.0489 ETH |
335.2350 LTC |
0.0492 ETH |
0.0480 ETH |
0.0494 ETH |
0.0482 ETH |
| 2023-07-15 |
0.0491 ETH |
569.9788 LTC |
0.0489 ETH |
0.0486 ETH |
0.0495 ETH |
0.0490 ETH |
| 2023-07-14 |
0.0504 ETH |
5,713.2348 LTC |
0.0509 ETH |
0.0479 ETH |
0.0513 ETH |
0.0492 ETH |
| 2023-07-13 |
0.0516 ETH |
4,846.9394 LTC |
0.0515 ETH |
0.0503 ETH |
0.0540 ETH |
0.0508 ETH |
| 2023-07-12 |
0.0511 ETH |
1,079.6087 LTC |
0.0516 ETH |
0.0502 ETH |
0.0517 ETH |
0.0516 ETH |
| 2023-07-11 |
0.0519 ETH |
1,098.1624 LTC |
0.0515 ETH |
0.0511 ETH |
0.0524 ETH |
0.0516 ETH |
| 2023-07-10 |
0.0504 ETH |
1,092.6032 LTC |
0.0511 ETH |
0.0496 ETH |
0.0516 ETH |
0.0513 ETH |
| 2023-07-09 |
0.0517 ETH |
287.7730 LTC |
0.0524 ETH |
0.0509 ETH |
0.0525 ETH |
0.0511 ETH |
| 2023-07-08 |
0.0524 ETH |
424.8319 LTC |
0.0524 ETH |
0.0520 ETH |
0.0528 ETH |
0.0524 ETH |
| 2023-07-07 |
0.0519 ETH |
478.4926 LTC |
0.0516 ETH |
0.0513 ETH |
0.0527 ETH |
0.0525 ETH |
| 2023-07-06 |
0.0528 ETH |
1,337.3751 LTC |
0.0536 ETH |
0.0513 ETH |
0.0548 ETH |
0.0516 ETH |
| 2023-07-05 |
0.0535 ETH |
4,133.4798 LTC |
0.0540 ETH |
0.0521 ETH |
0.0553 ETH |
0.0537 ETH |
| 2023-07-04 |
0.0546 ETH |
2,634.6989 LTC |
0.0548 ETH |
0.0534 ETH |
0.0558 ETH |
0.0538 ETH |
| 2023-07-03 |
0.0561 ETH |
1,647.0543 LTC |
0.0584 ETH |
0.0539 ETH |
0.0590 ETH |
0.0548 ETH |
| 2023-07-02 |
0.0579 ETH |
3,789.2055 LTC |
0.0559 ETH |
0.0550 ETH |
0.0598 ETH |
0.0586 ETH |
| 2023-07-01 |
0.0559 ETH |
2,998.1375 LTC |
0.0562 ETH |
0.0535 ETH |
0.0587 ETH |
0.0557 ETH |
| 2023-06-30 |
0.0502 ETH |
22,244.9003 LTC |
0.0459 ETH |
0.0458 ETH |
0.0582 ETH |
0.0561 ETH |
| 2023-06-29 |
0.0455 ETH |
1,013.4986 LTC |
0.0455 ETH |
0.0453 ETH |
0.0458 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0455 ETH |
1,074.9398 LTC |
0.0466 ETH |
0.0448 ETH |
0.0468 ETH |
0.0455 ETH |
| 2023-06-27 |
0.0469 ETH |
182.8390 LTC |
0.0469 ETH |
0.0462 ETH |
0.0474 ETH |
0.0465 ETH |