Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0392 ETH |
666.0776 LTC |
0.0395 ETH |
0.0386 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-10-03 |
0.0398 ETH |
121.6209 LTC |
0.0398 ETH |
0.0395 ETH |
0.0400 ETH |
0.0395 ETH |
| 2023-10-02 |
0.0399 ETH |
1,120.0819 LTC |
0.0395 ETH |
0.0391 ETH |
0.0405 ETH |
0.0396 ETH |
| 2023-10-01 |
0.0392 ETH |
1,194.6114 LTC |
0.0394 ETH |
0.0386 ETH |
0.0400 ETH |
0.0394 ETH |
| 2023-09-30 |
0.0393 ETH |
241.5739 LTC |
0.0392 ETH |
0.0391 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0395 ETH |
187.2959 LTC |
0.0394 ETH |
0.0392 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-09-28 |
0.0393 ETH |
199.0152 LTC |
0.0397 ETH |
0.0391 ETH |
0.0397 ETH |
0.0396 ETH |
| 2023-09-27 |
0.0397 ETH |
312.5085 LTC |
0.0400 ETH |
0.0396 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-09-26 |
0.0400 ETH |
2,570.4804 LTC |
0.0406 ETH |
0.0399 ETH |
0.0408 ETH |
0.0401 ETH |
| 2023-09-25 |
0.0407 ETH |
270.1868 LTC |
0.0401 ETH |
0.0401 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-09-24 |
0.0405 ETH |
157.0603 LTC |
0.0406 ETH |
0.0402 ETH |
0.0408 ETH |
0.0402 ETH |
| 2023-09-23 |
0.0407 ETH |
17.7119 LTC |
0.0405 ETH |
0.0405 ETH |
0.0409 ETH |
0.0409 ETH |
| 2023-09-22 |
0.0410 ETH |
1,667.2193 LTC |
0.0407 ETH |
0.0403 ETH |
0.0413 ETH |
0.0403 ETH |
| 2023-09-21 |
0.0401 ETH |
149.1030 LTC |
0.0399 ETH |
0.0395 ETH |
0.0409 ETH |
0.0408 ETH |
| 2023-09-20 |
0.0399 ETH |
323.0734 LTC |
0.0410 ETH |
0.0395 ETH |
0.0411 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0409 ETH |
249.7337 LTC |
0.0402 ETH |
0.0402 ETH |
0.0412 ETH |
0.0409 ETH |
| 2023-09-18 |
0.0404 ETH |
1,209.4029 LTC |
0.0392 ETH |
0.0391 ETH |
0.0410 ETH |
0.0403 ETH |
| 2023-09-17 |
0.0392 ETH |
135.9743 LTC |
0.0400 ETH |
0.0388 ETH |
0.0401 ETH |
0.0392 ETH |
| 2023-09-16 |
0.0402 ETH |
124.8647 LTC |
0.0400 ETH |
0.0395 ETH |
0.0407 ETH |
0.0399 ETH |
| 2023-09-15 |
0.0389 ETH |
4,377.3404 LTC |
0.0386 ETH |
0.0386 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-09-14 |
0.0386 ETH |
276.0256 LTC |
0.0389 ETH |
0.0384 ETH |
0.0389 ETH |
0.0385 ETH |
| 2023-09-13 |
0.0385 ETH |
863.6109 LTC |
0.0376 ETH |
0.0375 ETH |
0.0393 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0379 ETH |
205.5851 LTC |
0.0380 ETH |
0.0377 ETH |
0.0382 ETH |
0.0377 ETH |
| 2023-09-11 |
0.0379 ETH |
251.2142 LTC |
0.0378 ETH |
0.0375 ETH |
0.0382 ETH |
0.0379 ETH |
| 2023-09-10 |
0.0376 ETH |
409.4103 LTC |
0.0385 ETH |
0.0372 ETH |
0.0385 ETH |
0.0378 ETH |
| 2023-09-09 |
0.0384 ETH |
25.6526 LTC |
0.0384 ETH |
0.0383 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0385 ETH |
193.5838 LTC |
0.0386 ETH |
0.0381 ETH |
0.0386 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0386 ETH |
443.8361 LTC |
0.0386 ETH |
0.0384 ETH |
0.0388 ETH |
0.0387 ETH |
| 2023-09-06 |
0.0384 ETH |
124.3914 LTC |
0.0387 ETH |
0.0382 ETH |
0.0388 ETH |
0.0384 ETH |
| 2023-09-05 |
0.0388 ETH |
251.1705 LTC |
0.0390 ETH |
0.0385 ETH |
0.0392 ETH |
0.0386 ETH |
| 2023-09-04 |
0.0390 ETH |
355.5396 LTC |
0.0391 ETH |
0.0387 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0394 ETH |
1,255.4147 LTC |
0.0395 ETH |
0.0390 ETH |
0.0397 ETH |
0.0390 ETH |
| 2023-09-02 |
0.0392 ETH |
99.5473 LTC |
0.0389 ETH |
0.0388 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-09-01 |
0.0387 ETH |
249.5672 LTC |
0.0388 ETH |
0.0385 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0389 ETH |
1,298.4303 LTC |
0.0396 ETH |
0.0385 ETH |
0.0399 ETH |
0.0388 ETH |
| 2023-08-30 |
0.0395 ETH |
292.6826 LTC |
0.0398 ETH |
0.0392 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-08-29 |
0.0399 ETH |
1,076.9218 LTC |
0.0395 ETH |
0.0394 ETH |
0.0407 ETH |
0.0399 ETH |
| 2023-08-28 |
0.0393 ETH |
279.8929 LTC |
0.0393 ETH |
0.0391 ETH |
0.0397 ETH |
0.0396 ETH |
| 2023-08-27 |
0.0395 ETH |
49.2185 LTC |
0.0394 ETH |
0.0394 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-26 |
0.0396 ETH |
39.4073 LTC |
0.0395 ETH |
0.0394 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0390 ETH |
96.5842 LTC |
0.0389 ETH |
0.0387 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-08-24 |
0.0391 ETH |
153.9087 LTC |
0.0390 ETH |
0.0389 ETH |
0.0393 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0394 ETH |
127.6201 LTC |
0.0397 ETH |
0.0391 ETH |
0.0398 ETH |
0.0391 ETH |
| 2023-08-22 |
0.0398 ETH |
973.1751 LTC |
0.0402 ETH |
0.0392 ETH |
0.0403 ETH |
0.0395 ETH |
| 2023-08-21 |
0.0394 ETH |
676.4653 LTC |
0.0389 ETH |
0.0388 ETH |
0.0401 ETH |
0.0401 ETH |
| 2023-08-20 |
0.0388 ETH |
339.1158 LTC |
0.0384 ETH |
0.0384 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-19 |
0.0384 ETH |
410.1949 LTC |
0.0385 ETH |
0.0381 ETH |
0.0387 ETH |
0.0384 ETH |
| 2023-08-18 |
0.0387 ETH |
1,020.9447 LTC |
0.0387 ETH |
0.0381 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-08-17 |
0.0392 ETH |
6,067.2713 LTC |
0.0411 ETH |
0.0358 ETH |
0.0431 ETH |
0.0386 ETH |
| 2023-08-16 |
0.0420 ETH |
2,250.9256 LTC |
0.0433 ETH |
0.0404 ETH |
0.0435 ETH |
0.0412 ETH |