Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0337 ETH |
615.9010 LTC |
0.0333 ETH |
0.0333 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0335 ETH |
484.1536 LTC |
0.0343 ETH |
0.0329 ETH |
0.0344 ETH |
0.0333 ETH |
| 2023-11-21 |
0.0346 ETH |
1,288.4544 LTC |
0.0344 ETH |
0.0337 ETH |
0.0357 ETH |
0.0343 ETH |
| 2023-11-20 |
0.0346 ETH |
706.4646 LTC |
0.0351 ETH |
0.0341 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0353 ETH |
266.2607 LTC |
0.0354 ETH |
0.0351 ETH |
0.0357 ETH |
0.0351 ETH |
| 2023-11-18 |
0.0356 ETH |
351.8192 LTC |
0.0358 ETH |
0.0352 ETH |
0.0358 ETH |
0.0356 ETH |
| 2023-11-17 |
0.0357 ETH |
867.5077 LTC |
0.0362 ETH |
0.0352 ETH |
0.0363 ETH |
0.0359 ETH |
| 2023-11-16 |
0.0358 ETH |
762.1584 LTC |
0.0360 ETH |
0.0353 ETH |
0.0364 ETH |
0.0363 ETH |
| 2023-11-15 |
0.0359 ETH |
1,492.9463 LTC |
0.0357 ETH |
0.0356 ETH |
0.0365 ETH |
0.0359 ETH |
| 2023-11-14 |
0.0352 ETH |
1,076.1017 LTC |
0.0347 ETH |
0.0344 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-11-13 |
0.0355 ETH |
1,222.6582 LTC |
0.0365 ETH |
0.0345 ETH |
0.0368 ETH |
0.0346 ETH |
| 2023-11-12 |
0.0367 ETH |
1,235.3350 LTC |
0.0365 ETH |
0.0358 ETH |
0.0375 ETH |
0.0367 ETH |
| 2023-11-11 |
0.0360 ETH |
1,445.1069 LTC |
0.0353 ETH |
0.0349 ETH |
0.0369 ETH |
0.0367 ETH |
| 2023-11-10 |
0.0349 ETH |
1,732.8821 LTC |
0.0348 ETH |
0.0343 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-11-09 |
0.0362 ETH |
5,588.0222 LTC |
0.0387 ETH |
0.0338 ETH |
0.0392 ETH |
0.0348 ETH |
| 2023-11-08 |
0.0389 ETH |
400.5257 LTC |
0.0389 ETH |
0.0386 ETH |
0.0394 ETH |
0.0387 ETH |
| 2023-11-07 |
0.0389 ETH |
625.3776 LTC |
0.0391 ETH |
0.0384 ETH |
0.0394 ETH |
0.0390 ETH |
| 2023-11-06 |
0.0385 ETH |
678.3817 LTC |
0.0379 ETH |
0.0378 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-11-05 |
0.0379 ETH |
1,139.3145 LTC |
0.0380 ETH |
0.0375 ETH |
0.0386 ETH |
0.0378 ETH |
| 2023-11-04 |
0.0377 ETH |
541.0257 LTC |
0.0379 ETH |
0.0375 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-11-03 |
0.0383 ETH |
1,444.7771 LTC |
0.0385 ETH |
0.0379 ETH |
0.0386 ETH |
0.0379 ETH |
| 2023-11-02 |
0.0380 ETH |
1,508.3783 LTC |
0.0379 ETH |
0.0376 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-11-01 |
0.0376 ETH |
888.7042 LTC |
0.0380 ETH |
0.0371 ETH |
0.0381 ETH |
0.0378 ETH |
| 2023-10-31 |
0.0385 ETH |
609.9963 LTC |
0.0383 ETH |
0.0378 ETH |
0.0391 ETH |
0.0379 ETH |
| 2023-10-30 |
0.0382 ETH |
352.7712 LTC |
0.0384 ETH |
0.0378 ETH |
0.0386 ETH |
0.0381 ETH |
| 2023-10-29 |
0.0381 ETH |
177.6366 LTC |
0.0381 ETH |
0.0378 ETH |
0.0385 ETH |
0.0383 ETH |
| 2023-10-28 |
0.0379 ETH |
1,051.9957 LTC |
0.0376 ETH |
0.0366 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-10-27 |
0.0379 ETH |
363.3246 LTC |
0.0381 ETH |
0.0374 ETH |
0.0383 ETH |
0.0376 ETH |
| 2023-10-26 |
0.0381 ETH |
637.8367 LTC |
0.0384 ETH |
0.0374 ETH |
0.0387 ETH |
0.0382 ETH |
| 2023-10-25 |
0.0387 ETH |
455.0101 LTC |
0.0387 ETH |
0.0381 ETH |
0.0391 ETH |
0.0384 ETH |
| 2023-10-24 |
0.0384 ETH |
1,299.6019 LTC |
0.0392 ETH |
0.0378 ETH |
0.0397 ETH |
0.0387 ETH |
| 2023-10-23 |
0.0393 ETH |
1,039.2091 LTC |
0.0392 ETH |
0.0388 ETH |
0.0398 ETH |
0.0391 ETH |
| 2023-10-22 |
0.0396 ETH |
1,595.6074 LTC |
0.0398 ETH |
0.0388 ETH |
0.0406 ETH |
0.0392 ETH |
| 2023-10-21 |
0.0401 ETH |
462.5453 LTC |
0.0395 ETH |
0.0395 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-20 |
0.0396 ETH |
332.7360 LTC |
0.0394 ETH |
0.0393 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-10-19 |
0.0391 ETH |
158.2162 LTC |
0.0386 ETH |
0.0385 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-10-18 |
0.0391 ETH |
436.3683 LTC |
0.0397 ETH |
0.0384 ETH |
0.0397 ETH |
0.0385 ETH |
| 2023-10-17 |
0.0396 ETH |
146.1773 LTC |
0.0395 ETH |
0.0394 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-16 |
0.0401 ETH |
754.4078 LTC |
0.0396 ETH |
0.0393 ETH |
0.0406 ETH |
0.0393 ETH |
| 2023-10-15 |
0.0396 ETH |
24.5064 LTC |
0.0396 ETH |
0.0395 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-10-14 |
0.0397 ETH |
25.9130 LTC |
0.0397 ETH |
0.0396 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-13 |
0.0397 ETH |
209.8933 LTC |
0.0397 ETH |
0.0395 ETH |
0.0399 ETH |
0.0398 ETH |
| 2023-10-12 |
0.0395 ETH |
274.4554 LTC |
0.0391 ETH |
0.0389 ETH |
0.0401 ETH |
0.0397 ETH |
| 2023-10-11 |
0.0395 ETH |
432.0466 LTC |
0.0405 ETH |
0.0392 ETH |
0.0405 ETH |
0.0392 ETH |
| 2023-10-10 |
0.0401 ETH |
123.3893 LTC |
0.0400 ETH |
0.0397 ETH |
0.0407 ETH |
0.0406 ETH |
| 2023-10-09 |
0.0399 ETH |
298.8055 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0403 ETH |
241.7192 LTC |
0.0400 ETH |
0.0399 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-10-07 |
0.0400 ETH |
63.0616 LTC |
0.0400 ETH |
0.0398 ETH |
0.0403 ETH |
0.0401 ETH |
| 2023-10-06 |
0.0401 ETH |
458.0173 LTC |
0.0402 ETH |
0.0397 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-05 |
0.0397 ETH |
354.1039 LTC |
0.0392 ETH |
0.0392 ETH |
0.0403 ETH |
0.0403 ETH |