Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.3372 ETH |
16,138.5457 LTC |
0.3185 ETH |
0.3155 ETH |
0.3634 ETH |
0.3559 ETH |
| 2019-02-06 |
0.3171 ETH |
3,770.5567 LTC |
0.3158 ETH |
0.3109 ETH |
0.3189 ETH |
0.3185 ETH |
| 2019-02-05 |
0.3164 ETH |
5,421.0318 LTC |
0.3165 ETH |
0.3144 ETH |
0.3259 ETH |
0.3164 ETH |
| 2019-02-04 |
0.3152 ETH |
4,838.8798 LTC |
0.3139 ETH |
0.3139 ETH |
0.3500 ETH |
0.3165 ETH |
| 2019-02-03 |
0.3129 ETH |
4,156.3890 LTC |
0.3120 ETH |
0.3096 ETH |
0.3180 ETH |
0.3139 ETH |
| 2019-02-02 |
0.3097 ETH |
7,064.2796 LTC |
0.3074 ETH |
0.3072 ETH |
0.3209 ETH |
0.3120 ETH |
| 2019-02-01 |
0.3050 ETH |
7,696.7874 LTC |
0.3025 ETH |
0.3024 ETH |
0.3132 ETH |
0.3074 ETH |
| 2019-01-31 |
0.2988 ETH |
4,244.3044 LTC |
0.2953 ETH |
0.2939 ETH |
0.3049 ETH |
0.3023 ETH |
| 2019-01-30 |
0.2938 ETH |
3,375.1822 LTC |
0.2922 ETH |
0.2897 ETH |
0.2959 ETH |
0.2953 ETH |
| 2019-01-29 |
0.2937 ETH |
10,653.7514 LTC |
0.2948 ETH |
0.2887 ETH |
0.2966 ETH |
0.2927 ETH |
| 2019-01-28 |
0.2952 ETH |
3,548.0018 LTC |
0.2957 ETH |
0.2895 ETH |
0.2980 ETH |
0.2947 ETH |
| 2019-01-27 |
0.2905 ETH |
7,538.1882 LTC |
0.2858 ETH |
0.2839 ETH |
0.2985 ETH |
0.2952 ETH |
| 2019-01-26 |
0.2857 ETH |
6,090.1852 LTC |
0.2857 ETH |
0.2815 ETH |
0.2872 ETH |
0.2858 ETH |
| 2019-01-25 |
0.2829 ETH |
7,357.6867 LTC |
0.2802 ETH |
0.2778 ETH |
0.2904 ETH |
0.2857 ETH |
| 2019-01-24 |
0.2782 ETH |
10,889.2894 LTC |
0.2763 ETH |
0.2754 ETH |
0.2879 ETH |
0.2802 ETH |
| 2019-01-23 |
0.2740 ETH |
2,944.9012 LTC |
0.2717 ETH |
0.2695 ETH |
0.2763 ETH |
0.2763 ETH |
| 2019-01-22 |
0.2689 ETH |
2,739.9367 LTC |
0.2661 ETH |
0.2654 ETH |
0.2720 ETH |
0.2717 ETH |
| 2019-01-21 |
0.2656 ETH |
6,095.2618 LTC |
0.2645 ETH |
0.2624 ETH |
0.2714 ETH |
0.2668 ETH |
| 2019-01-20 |
0.2629 ETH |
5,277.4246 LTC |
0.2614 ETH |
0.2592 ETH |
0.2674 ETH |
0.2645 ETH |
| 2019-01-19 |
0.2610 ETH |
8,595.2637 LTC |
0.2606 ETH |
0.2599 ETH |
0.2697 ETH |
0.2614 ETH |
| 2019-01-18 |
0.2585 ETH |
4,570.9425 LTC |
0.2564 ETH |
0.2560 ETH |
0.2650 ETH |
0.2606 ETH |
| 2019-01-17 |
0.2561 ETH |
2,866.3233 LTC |
0.2557 ETH |
0.2531 ETH |
0.2593 ETH |
0.2564 ETH |
| 2019-01-16 |
0.2561 ETH |
5,595.5030 LTC |
0.2564 ETH |
0.2519 ETH |
0.2589 ETH |
0.2557 ETH |
| 2019-01-15 |
0.2536 ETH |
5,776.8795 LTC |
0.2504 ETH |
0.2500 ETH |
0.2616 ETH |
0.2567 ETH |
| 2019-01-14 |
0.2507 ETH |
7,347.6736 LTC |
0.2510 ETH |
0.2474 ETH |
0.2540 ETH |
0.2504 ETH |
| 2019-01-13 |
0.2556 ETH |
6,549.1534 LTC |
0.2597 ETH |
0.2510 ETH |
0.2659 ETH |
0.2514 ETH |
| 2019-01-12 |
0.2564 ETH |
4,444.4408 LTC |
0.2531 ETH |
0.2512 ETH |
0.2640 ETH |
0.2597 ETH |
| 2019-01-11 |
0.2563 ETH |
4,081.5637 LTC |
0.2597 ETH |
0.2510 ETH |
0.2622 ETH |
0.2530 ETH |
| 2019-01-10 |
0.2604 ETH |
6,781.1162 LTC |
0.2611 ETH |
0.2539 ETH |
0.2647 ETH |
0.2597 ETH |
| 2019-01-09 |
0.2598 ETH |
13,967.5597 LTC |
0.2587 ETH |
0.2571 ETH |
0.2666 ETH |
0.2608 ETH |
| 2019-01-08 |
0.2623 ETH |
7,978.2459 LTC |
0.2660 ETH |
0.2568 ETH |
0.2660 ETH |
0.2587 ETH |
| 2019-01-07 |
0.2574 ETH |
14,386.4420 LTC |
0.2486 ETH |
0.2459 ETH |
0.2688 ETH |
0.2661 ETH |
| 2019-01-06 |
0.2503 ETH |
23,167.1675 LTC |
0.2521 ETH |
0.2454 ETH |
0.2540 ETH |
0.2486 ETH |
| 2019-01-05 |
0.2398 ETH |
28,908.7089 LTC |
0.2271 ETH |
0.2223 ETH |
0.2533 ETH |
0.2526 ETH |
| 2019-01-04 |
0.2193 ETH |
15,027.1082 LTC |
0.2115 ETH |
0.2025 ETH |
0.2278 ETH |
0.2271 ETH |
| 2019-01-03 |
0.2124 ETH |
8,810.0799 LTC |
0.2133 ETH |
0.2077 ETH |
0.2151 ETH |
0.2115 ETH |
| 2019-01-02 |
0.2141 ETH |
4,533.2101 LTC |
0.2146 ETH |
0.2116 ETH |
0.2184 ETH |
0.2136 ETH |
| 2019-01-01 |
0.2205 ETH |
6,391.9882 LTC |
0.2260 ETH |
0.2126 ETH |
0.2291 ETH |
0.2150 ETH |
| 2018-12-31 |
0.2253 ETH |
3,275.4702 LTC |
0.2247 ETH |
0.2233 ETH |
0.2305 ETH |
0.2260 ETH |
| 2018-12-30 |
0.2273 ETH |
2,769.5571 LTC |
0.2296 ETH |
0.2243 ETH |
0.2306 ETH |
0.2250 ETH |
| 2018-12-29 |
0.2303 ETH |
5,754.6059 LTC |
0.2310 ETH |
0.2228 ETH |
0.2361 ETH |
0.2296 ETH |
| 2018-12-28 |
0.2378 ETH |
5,391.9887 LTC |
0.2446 ETH |
0.2298 ETH |
0.2447 ETH |
0.2310 ETH |
| 2018-12-27 |
0.2414 ETH |
8,631.9900 LTC |
0.2382 ETH |
0.2365 ETH |
0.2516 ETH |
0.2445 ETH |
| 2018-12-26 |
0.2365 ETH |
3,170.6057 LTC |
0.2349 ETH |
0.2310 ETH |
0.2412 ETH |
0.2382 ETH |
| 2018-12-25 |
0.2396 ETH |
5,927.4991 LTC |
0.2438 ETH |
0.2335 ETH |
0.2438 ETH |
0.2354 ETH |
| 2018-12-24 |
0.2402 ETH |
10,468.7549 LTC |
0.2377 ETH |
0.2333 ETH |
0.2494 ETH |
0.2428 ETH |
| 2018-12-23 |
0.2461 ETH |
11,388.6901 LTC |
0.2557 ETH |
0.2268 ETH |
0.2629 ETH |
0.2365 ETH |
| 2018-12-22 |
0.2642 ETH |
9,073.9019 LTC |
0.2728 ETH |
0.2455 ETH |
0.2764 ETH |
0.2557 ETH |
| 2018-12-21 |
0.2762 ETH |
4,045.3574 LTC |
0.2796 ETH |
0.2728 ETH |
0.2840 ETH |
0.2728 ETH |
| 2018-12-20 |
0.2835 ETH |
9,157.7802 LTC |
0.2874 ETH |
0.2721 ETH |
0.2882 ETH |
0.2796 ETH |