Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.4295 ETH |
10,000.3530 LTC |
0.4326 ETH |
0.4210 ETH |
0.4341 ETH |
0.4263 ETH |
| 2019-03-28 |
0.4355 ETH |
7,631.7324 LTC |
0.4385 ETH |
0.4302 ETH |
0.4401 ETH |
0.4324 ETH |
| 2019-03-27 |
0.4406 ETH |
7,328.4676 LTC |
0.4425 ETH |
0.4369 ETH |
0.4443 ETH |
0.4387 ETH |
| 2019-03-26 |
0.4399 ETH |
7,080.3989 LTC |
0.4373 ETH |
0.4332 ETH |
0.4453 ETH |
0.4425 ETH |
| 2019-03-25 |
0.4376 ETH |
7,819.4510 LTC |
0.4379 ETH |
0.4336 ETH |
0.4445 ETH |
0.4373 ETH |
| 2019-03-24 |
0.4368 ETH |
4,571.3063 LTC |
0.4357 ETH |
0.4357 ETH |
0.4446 ETH |
0.4379 ETH |
| 2019-03-23 |
0.4398 ETH |
4,605.7583 LTC |
0.4439 ETH |
0.4339 ETH |
0.4443 ETH |
0.4357 ETH |
| 2019-03-22 |
0.4386 ETH |
6,719.5237 LTC |
0.4332 ETH |
0.4323 ETH |
0.4478 ETH |
0.4439 ETH |
| 2019-03-21 |
0.4341 ETH |
5,692.7118 LTC |
0.4349 ETH |
0.4278 ETH |
0.4355 ETH |
0.4332 ETH |
| 2019-03-20 |
0.4349 ETH |
6,052.4037 LTC |
0.4348 ETH |
0.4270 ETH |
0.4368 ETH |
0.4349 ETH |
| 2019-03-19 |
0.4321 ETH |
7,018.1574 LTC |
0.4293 ETH |
0.4190 ETH |
0.4375 ETH |
0.4348 ETH |
| 2019-03-18 |
0.4298 ETH |
4,301.8038 LTC |
0.4303 ETH |
0.4256 ETH |
0.4321 ETH |
0.4293 ETH |
| 2019-03-17 |
0.4335 ETH |
10,689.9673 LTC |
0.4367 ETH |
0.4258 ETH |
0.4420 ETH |
0.4303 ETH |
| 2019-03-16 |
0.4334 ETH |
4,476.7905 LTC |
0.4310 ETH |
0.4303 ETH |
0.4400 ETH |
0.4357 ETH |
| 2019-03-15 |
0.4291 ETH |
8,505.5560 LTC |
0.4267 ETH |
0.4250 ETH |
0.4477 ETH |
0.4315 ETH |
| 2019-03-14 |
0.4247 ETH |
7,109.1547 LTC |
0.4227 ETH |
0.4207 ETH |
0.4310 ETH |
0.4266 ETH |
| 2019-03-13 |
0.4216 ETH |
7,900.8134 LTC |
0.4207 ETH |
0.4091 ETH |
0.4327 ETH |
0.4224 ETH |
| 2019-03-12 |
0.4206 ETH |
5,357.7409 LTC |
0.4205 ETH |
0.4154 ETH |
0.4279 ETH |
0.4207 ETH |
| 2019-03-11 |
0.4180 ETH |
6,858.8946 LTC |
0.4156 ETH |
0.4037 ETH |
0.4243 ETH |
0.4205 ETH |
| 2019-03-10 |
0.4168 ETH |
7,235.7860 LTC |
0.4181 ETH |
0.4081 ETH |
0.4217 ETH |
0.4156 ETH |
| 2019-03-09 |
0.4192 ETH |
3,713.5144 LTC |
0.4202 ETH |
0.4133 ETH |
0.4225 ETH |
0.4183 ETH |
| 2019-03-08 |
0.4149 ETH |
11,689.7941 LTC |
0.4106 ETH |
0.4089 ETH |
0.4294 ETH |
0.4192 ETH |
| 2019-03-07 |
0.4148 ETH |
17,452.6004 LTC |
0.4189 ETH |
0.4083 ETH |
0.4229 ETH |
0.4106 ETH |
| 2019-03-06 |
0.4092 ETH |
12,861.6714 LTC |
0.4002 ETH |
0.3945 ETH |
0.4275 ETH |
0.4183 ETH |
| 2019-03-05 |
0.3950 ETH |
13,128.6197 LTC |
0.3899 ETH |
0.3803 ETH |
0.4061 ETH |
0.4001 ETH |
| 2019-03-04 |
0.3770 ETH |
11,735.0901 LTC |
0.3646 ETH |
0.3604 ETH |
0.4059 ETH |
0.3893 ETH |
| 2019-03-03 |
0.3637 ETH |
7,238.3341 LTC |
0.3627 ETH |
0.3621 ETH |
0.3720 ETH |
0.3646 ETH |
| 2019-03-02 |
0.3642 ETH |
6,622.3134 LTC |
0.3659 ETH |
0.3598 ETH |
0.3683 ETH |
0.3624 ETH |
| 2019-03-01 |
0.3592 ETH |
11,566.3354 LTC |
0.3519 ETH |
0.3467 ETH |
0.3723 ETH |
0.3666 ETH |
| 2019-02-28 |
0.3440 ETH |
7,065.0932 LTC |
0.3361 ETH |
0.3334 ETH |
0.4200 ETH |
0.3519 ETH |
| 2019-02-27 |
0.3316 ETH |
6,744.1448 LTC |
0.3264 ETH |
0.3261 ETH |
0.3399 ETH |
0.3367 ETH |
| 2019-02-26 |
0.3278 ETH |
10,523.8571 LTC |
0.3297 ETH |
0.3236 ETH |
0.3334 ETH |
0.3260 ETH |
| 2019-02-25 |
0.3297 ETH |
10,509.2661 LTC |
0.3297 ETH |
0.3267 ETH |
0.3346 ETH |
0.3298 ETH |
| 2019-02-24 |
0.3235 ETH |
7,996.9938 LTC |
0.3173 ETH |
0.3132 ETH |
0.3311 ETH |
0.3297 ETH |
| 2019-02-23 |
0.3229 ETH |
19,950.6498 LTC |
0.3283 ETH |
0.3112 ETH |
0.3349 ETH |
0.3174 ETH |
| 2019-02-22 |
0.3304 ETH |
4,243.1706 LTC |
0.3325 ETH |
0.3279 ETH |
0.3352 ETH |
0.3283 ETH |
| 2019-02-21 |
0.3346 ETH |
8,330.2538 LTC |
0.3368 ETH |
0.3306 ETH |
0.3393 ETH |
0.3325 ETH |
| 2019-02-20 |
0.3420 ETH |
5,858.1334 LTC |
0.3472 ETH |
0.3330 ETH |
0.3515 ETH |
0.3368 ETH |
| 2019-02-19 |
0.3375 ETH |
10,692.3948 LTC |
0.3278 ETH |
0.3250 ETH |
0.3537 ETH |
0.3472 ETH |
| 2019-02-18 |
0.3247 ETH |
16,251.4499 LTC |
0.3203 ETH |
0.3190 ETH |
0.3369 ETH |
0.3291 ETH |
| 2019-02-17 |
0.3304 ETH |
19,729.4543 LTC |
0.3406 ETH |
0.3173 ETH |
0.3421 ETH |
0.3203 ETH |
| 2019-02-16 |
0.3481 ETH |
8,326.6172 LTC |
0.3556 ETH |
0.3391 ETH |
0.3568 ETH |
0.3406 ETH |
| 2019-02-15 |
0.3503 ETH |
6,958.0782 LTC |
0.3451 ETH |
0.3430 ETH |
0.3602 ETH |
0.3556 ETH |
| 2019-02-14 |
0.3432 ETH |
7,729.5907 LTC |
0.3410 ETH |
0.3404 ETH |
0.3649 ETH |
0.3454 ETH |
| 2019-02-13 |
0.3398 ETH |
6,854.7658 LTC |
0.3385 ETH |
0.3334 ETH |
0.3441 ETH |
0.3410 ETH |
| 2019-02-12 |
0.3478 ETH |
10,330.7034 LTC |
0.3575 ETH |
0.3359 ETH |
0.3643 ETH |
0.3382 ETH |
| 2019-02-11 |
0.3554 ETH |
5,162.7167 LTC |
0.3534 ETH |
0.3487 ETH |
0.3664 ETH |
0.3575 ETH |
| 2019-02-10 |
0.3634 ETH |
23,295.3264 LTC |
0.3724 ETH |
0.3497 ETH |
0.3996 ETH |
0.3544 ETH |
| 2019-02-09 |
0.3708 ETH |
8,309.8260 LTC |
0.3692 ETH |
0.3613 ETH |
0.3787 ETH |
0.3724 ETH |
| 2019-02-08 |
0.3622 ETH |
25,086.1621 LTC |
0.3551 ETH |
0.3449 ETH |
0.3878 ETH |
0.3692 ETH |