Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.2515 ETH |
1,566.2337 LTC |
0.2508 ETH |
0.2484 ETH |
0.2531 ETH |
0.2521 ETH |
| 2018-10-29 |
0.2503 ETH |
484.1414 LTC |
0.2499 ETH |
0.2492 ETH |
0.2522 ETH |
0.2508 ETH |
| 2018-10-28 |
0.2520 ETH |
2,823.1754 LTC |
0.2541 ETH |
0.2435 ETH |
0.2548 ETH |
0.2499 ETH |
| 2018-10-27 |
0.2551 ETH |
188.3938 LTC |
0.2560 ETH |
0.2539 ETH |
0.2572 ETH |
0.2541 ETH |
| 2018-10-26 |
0.2569 ETH |
179.0919 LTC |
0.2578 ETH |
0.2555 ETH |
0.2591 ETH |
0.2560 ETH |
| 2018-10-25 |
0.2583 ETH |
908.4288 LTC |
0.2587 ETH |
0.2558 ETH |
0.2599 ETH |
0.2578 ETH |
| 2018-10-24 |
0.2590 ETH |
1,537.6781 LTC |
0.2592 ETH |
0.2573 ETH |
0.2606 ETH |
0.2587 ETH |
| 2018-10-23 |
0.2600 ETH |
750.1504 LTC |
0.2610 ETH |
0.2569 ETH |
0.2610 ETH |
0.2590 ETH |
| 2018-10-22 |
0.2590 ETH |
3,553.4684 LTC |
0.2571 ETH |
0.2555 ETH |
0.2639 ETH |
0.2610 ETH |
| 2018-10-21 |
0.2574 ETH |
1,352.1640 LTC |
0.2578 ETH |
0.2562 ETH |
0.2604 ETH |
0.2571 ETH |
| 2018-10-20 |
0.2587 ETH |
692.7672 LTC |
0.2597 ETH |
0.2571 ETH |
0.2617 ETH |
0.2578 ETH |
| 2018-10-19 |
0.2609 ETH |
1,142.3354 LTC |
0.2625 ETH |
0.2588 ETH |
0.2643 ETH |
0.2594 ETH |
| 2018-10-18 |
0.2601 ETH |
1,716.5365 LTC |
0.2576 ETH |
0.2576 ETH |
0.2628 ETH |
0.2625 ETH |
| 2018-10-17 |
0.2583 ETH |
255.7293 LTC |
0.2590 ETH |
0.2568 ETH |
0.2605 ETH |
0.2576 ETH |
| 2018-10-16 |
0.2602 ETH |
1,454.2199 LTC |
0.2614 ETH |
0.2557 ETH |
0.2616 ETH |
0.2590 ETH |
| 2018-10-15 |
0.2618 ETH |
988.8493 LTC |
0.2621 ETH |
0.2603 ETH |
0.2700 ETH |
0.2614 ETH |
| 2018-10-14 |
0.2645 ETH |
4,019.8976 LTC |
0.2668 ETH |
0.2557 ETH |
0.2690 ETH |
0.2621 ETH |
| 2018-10-13 |
0.2676 ETH |
696.7019 LTC |
0.2685 ETH |
0.2654 ETH |
0.2691 ETH |
0.2668 ETH |
| 2018-10-12 |
0.2697 ETH |
1,251.2689 LTC |
0.2709 ETH |
0.2666 ETH |
0.2760 ETH |
0.2685 ETH |
| 2018-10-11 |
0.2666 ETH |
2,260.4646 LTC |
0.2623 ETH |
0.2606 ETH |
0.2740 ETH |
0.2709 ETH |
| 2018-10-10 |
0.2592 ETH |
4,004.1007 LTC |
0.2560 ETH |
0.2552 ETH |
0.2637 ETH |
0.2623 ETH |
| 2018-10-09 |
0.2567 ETH |
531.6213 LTC |
0.2573 ETH |
0.2555 ETH |
0.2590 ETH |
0.2560 ETH |
| 2018-10-08 |
0.2582 ETH |
401.4211 LTC |
0.2591 ETH |
0.2570 ETH |
0.2603 ETH |
0.2573 ETH |
| 2018-10-07 |
0.2586 ETH |
1,007.5677 LTC |
0.2581 ETH |
0.2564 ETH |
0.2609 ETH |
0.2591 ETH |
| 2018-10-06 |
0.2569 ETH |
1,578.7689 LTC |
0.2556 ETH |
0.2551 ETH |
0.2623 ETH |
0.2581 ETH |
| 2018-10-05 |
0.2574 ETH |
826.6288 LTC |
0.2591 ETH |
0.2538 ETH |
0.2621 ETH |
0.2556 ETH |
| 2018-10-04 |
0.2607 ETH |
484.0067 LTC |
0.2624 ETH |
0.2590 ETH |
0.2642 ETH |
0.2591 ETH |
| 2018-10-03 |
0.2622 ETH |
867.8679 LTC |
0.2620 ETH |
0.2587 ETH |
0.2636 ETH |
0.2624 ETH |
| 2018-10-02 |
0.2630 ETH |
890.5784 LTC |
0.2640 ETH |
0.2597 ETH |
0.2656 ETH |
0.2620 ETH |
| 2018-10-01 |
0.2641 ETH |
555.0552 LTC |
0.2642 ETH |
0.2600 ETH |
0.2670 ETH |
0.2640 ETH |
| 2018-09-30 |
0.2620 ETH |
1,464.9832 LTC |
0.2598 ETH |
0.2598 ETH |
0.2668 ETH |
0.2642 ETH |
| 2018-09-29 |
0.2629 ETH |
2,099.9800 LTC |
0.2660 ETH |
0.2578 ETH |
0.2670 ETH |
0.2599 ETH |
| 2018-09-28 |
0.2703 ETH |
4,352.2440 LTC |
0.2753 ETH |
0.2578 ETH |
0.2820 ETH |
0.2654 ETH |
| 2018-09-27 |
0.2814 ETH |
3,292.4527 LTC |
0.2875 ETH |
0.2713 ETH |
0.2926 ETH |
0.2753 ETH |
| 2018-09-26 |
0.2766 ETH |
7,501.6193 LTC |
0.2657 ETH |
0.2655 ETH |
0.3430 ETH |
0.2875 ETH |
| 2018-09-25 |
0.2651 ETH |
1,746.6526 LTC |
0.2652 ETH |
0.2622 ETH |
0.2730 ETH |
0.2650 ETH |
| 2018-09-24 |
0.2583 ETH |
1,391.2616 LTC |
0.2497 ETH |
0.2476 ETH |
0.2681 ETH |
0.2668 ETH |
| 2018-09-23 |
0.2512 ETH |
1,540.6322 LTC |
0.2527 ETH |
0.2457 ETH |
0.2536 ETH |
0.2497 ETH |
| 2018-09-22 |
0.2517 ETH |
1,682.5993 LTC |
0.2507 ETH |
0.2491 ETH |
0.2586 ETH |
0.2527 ETH |
| 2018-09-21 |
0.2522 ETH |
2,684.1061 LTC |
0.2537 ETH |
0.2416 ETH |
0.2545 ETH |
0.2507 ETH |
| 2018-09-20 |
0.2556 ETH |
1,669.1198 LTC |
0.2576 ETH |
0.2495 ETH |
0.2602 ETH |
0.2537 ETH |
| 2018-09-19 |
0.2562 ETH |
1,226.4357 LTC |
0.2547 ETH |
0.2547 ETH |
0.2635 ETH |
0.2576 ETH |
| 2018-09-18 |
0.2563 ETH |
4,568.0498 LTC |
0.2579 ETH |
0.2535 ETH |
0.2610 ETH |
0.2547 ETH |
| 2018-09-17 |
0.2580 ETH |
6,206.3057 LTC |
0.2580 ETH |
0.2542 ETH |
0.2704 ETH |
0.2579 ETH |
| 2018-09-16 |
0.2591 ETH |
1,401.4861 LTC |
0.2591 ETH |
0.2530 ETH |
0.2633 ETH |
0.2590 ETH |
| 2018-09-15 |
0.2589 ETH |
1,713.3581 LTC |
0.2586 ETH |
0.2523 ETH |
0.2629 ETH |
0.2591 ETH |
| 2018-09-14 |
0.2602 ETH |
2,044.6793 LTC |
0.2617 ETH |
0.2569 ETH |
0.2738 ETH |
0.2586 ETH |
| 2018-09-13 |
0.2647 ETH |
1,878.7570 LTC |
0.2677 ETH |
0.2485 ETH |
0.2689 ETH |
0.2617 ETH |
| 2018-09-12 |
0.2763 ETH |
2,050.1286 LTC |
0.2850 ETH |
0.2627 ETH |
0.2913 ETH |
0.2677 ETH |
| 2018-09-11 |
0.2847 ETH |
2,032.8813 LTC |
0.2843 ETH |
0.2761 ETH |
0.3000 ETH |
0.2850 ETH |