Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.3671 ETH |
15,345.7489 LTC |
0.3688 ETH |
0.3625 ETH |
0.3723 ETH |
0.3654 ETH |
| 2019-05-17 |
0.3722 ETH |
15,601.1623 LTC |
0.3755 ETH |
0.3621 ETH |
0.3764 ETH |
0.3688 ETH |
| 2019-05-16 |
0.3675 ETH |
36,513.4403 LTC |
0.3598 ETH |
0.3559 ETH |
0.3806 ETH |
0.3751 ETH |
| 2019-05-15 |
0.3787 ETH |
47,623.6009 LTC |
0.3981 ETH |
0.3580 ETH |
0.4324 ETH |
0.3593 ETH |
| 2019-05-14 |
0.4163 ETH |
30,394.7613 LTC |
0.4340 ETH |
0.3976 ETH |
0.4351 ETH |
0.3985 ETH |
| 2019-05-13 |
0.4422 ETH |
23,706.5141 LTC |
0.4504 ETH |
0.4312 ETH |
0.4554 ETH |
0.4340 ETH |
| 2019-05-12 |
0.4532 ETH |
16,036.8446 LTC |
0.4558 ETH |
0.4500 ETH |
0.4606 ETH |
0.4506 ETH |
| 2019-05-11 |
0.4621 ETH |
35,495.5449 LTC |
0.4680 ETH |
0.4485 ETH |
0.4753 ETH |
0.4561 ETH |
| 2019-05-10 |
0.4542 ETH |
28,724.4090 LTC |
0.4406 ETH |
0.4361 ETH |
0.4713 ETH |
0.4678 ETH |
| 2019-05-09 |
0.4378 ETH |
15,021.2352 LTC |
0.4352 ETH |
0.4246 ETH |
0.4472 ETH |
0.4404 ETH |
| 2019-05-08 |
0.4358 ETH |
10,929.2301 LTC |
0.4363 ETH |
0.4316 ETH |
0.4407 ETH |
0.4352 ETH |
| 2019-05-07 |
0.4333 ETH |
13,838.8918 LTC |
0.4306 ETH |
0.4291 ETH |
0.4428 ETH |
0.4360 ETH |
| 2019-05-06 |
0.4367 ETH |
17,311.5780 LTC |
0.4429 ETH |
0.4247 ETH |
0.4429 ETH |
0.4304 ETH |
| 2019-05-05 |
0.4558 ETH |
15,729.2656 LTC |
0.4689 ETH |
0.4415 ETH |
0.4756 ETH |
0.4426 ETH |
| 2019-05-04 |
0.4688 ETH |
11,344.6867 LTC |
0.4685 ETH |
0.4640 ETH |
0.4775 ETH |
0.4691 ETH |
| 2019-05-03 |
0.4691 ETH |
16,105.7615 LTC |
0.4695 ETH |
0.4657 ETH |
0.4841 ETH |
0.4686 ETH |
| 2019-05-02 |
0.4631 ETH |
20,670.6595 LTC |
0.4566 ETH |
0.4509 ETH |
0.4824 ETH |
0.4696 ETH |
| 2019-05-01 |
0.4566 ETH |
8,836.3120 LTC |
0.4566 ETH |
0.4535 ETH |
0.4621 ETH |
0.4566 ETH |
| 2019-04-30 |
0.4574 ETH |
9,774.4760 LTC |
0.4579 ETH |
0.4502 ETH |
0.4640 ETH |
0.4568 ETH |
| 2019-04-29 |
0.4477 ETH |
16,409.5383 LTC |
0.4372 ETH |
0.4311 ETH |
0.4582 ETH |
0.4582 ETH |
| 2019-04-28 |
0.4404 ETH |
12,033.3693 LTC |
0.4436 ETH |
0.4331 ETH |
0.4442 ETH |
0.4371 ETH |
| 2019-04-27 |
0.4524 ETH |
12,824.6004 LTC |
0.4608 ETH |
0.4363 ETH |
0.4611 ETH |
0.4439 ETH |
| 2019-04-26 |
0.4635 ETH |
8,136.2049 LTC |
0.4661 ETH |
0.4603 ETH |
0.4704 ETH |
0.4608 ETH |
| 2019-04-25 |
0.4585 ETH |
19,927.9972 LTC |
0.4510 ETH |
0.4468 ETH |
0.4754 ETH |
0.4660 ETH |
| 2019-04-24 |
0.4454 ETH |
10,188.7286 LTC |
0.4396 ETH |
0.4385 ETH |
0.4544 ETH |
0.4511 ETH |
| 2019-04-23 |
0.4431 ETH |
21,532.8813 LTC |
0.4466 ETH |
0.4216 ETH |
0.4498 ETH |
0.4395 ETH |
| 2019-04-22 |
0.4472 ETH |
15,291.2460 LTC |
0.4476 ETH |
0.4426 ETH |
0.4561 ETH |
0.4468 ETH |
| 2019-04-21 |
0.4484 ETH |
10,946.0458 LTC |
0.4497 ETH |
0.4456 ETH |
0.4553 ETH |
0.4471 ETH |
| 2019-04-20 |
0.4598 ETH |
16,900.7335 LTC |
0.4698 ETH |
0.4362 ETH |
0.4739 ETH |
0.4497 ETH |
| 2019-04-19 |
0.4753 ETH |
13,650.5965 LTC |
0.4809 ETH |
0.4614 ETH |
0.4810 ETH |
0.4696 ETH |
| 2019-04-18 |
0.4741 ETH |
12,910.9525 LTC |
0.4672 ETH |
0.4666 ETH |
0.4811 ETH |
0.4809 ETH |
| 2019-04-17 |
0.4719 ETH |
9,655.0780 LTC |
0.4766 ETH |
0.4661 ETH |
0.4828 ETH |
0.4672 ETH |
| 2019-04-16 |
0.4790 ETH |
3,774.9803 LTC |
0.4818 ETH |
0.4749 ETH |
0.4914 ETH |
0.4762 ETH |
| 2019-04-15 |
0.4874 ETH |
9,279.2700 LTC |
0.4934 ETH |
0.4787 ETH |
0.4941 ETH |
0.4814 ETH |
| 2019-04-14 |
0.4859 ETH |
6,332.8269 LTC |
0.4793 ETH |
0.4778 ETH |
0.5019 ETH |
0.4924 ETH |
| 2019-04-13 |
0.4772 ETH |
4,276.5306 LTC |
0.4750 ETH |
0.4700 ETH |
0.4854 ETH |
0.4793 ETH |
| 2019-04-12 |
0.4777 ETH |
6,868.9406 LTC |
0.4803 ETH |
0.4691 ETH |
0.4913 ETH |
0.4750 ETH |
| 2019-04-11 |
0.4793 ETH |
6,013.2399 LTC |
0.4785 ETH |
0.4714 ETH |
0.4850 ETH |
0.4800 ETH |
| 2019-04-10 |
0.4841 ETH |
17,233.1219 LTC |
0.4890 ETH |
0.4633 ETH |
0.5107 ETH |
0.4791 ETH |
| 2019-04-09 |
0.4912 ETH |
7,625.4027 LTC |
0.4934 ETH |
0.4855 ETH |
0.4967 ETH |
0.4890 ETH |
| 2019-04-08 |
0.4913 ETH |
12,251.3182 LTC |
0.4892 ETH |
0.4813 ETH |
0.5030 ETH |
0.4933 ETH |
| 2019-04-07 |
0.5168 ETH |
26,764.5660 LTC |
0.5433 ETH |
0.4845 ETH |
0.5509 ETH |
0.4902 ETH |
| 2019-04-06 |
0.5590 ETH |
13,805.7015 LTC |
0.5747 ETH |
0.5412 ETH |
0.5786 ETH |
0.5433 ETH |
| 2019-04-05 |
0.5538 ETH |
7,300.6011 LTC |
0.5333 ETH |
0.5302 ETH |
0.5756 ETH |
0.5743 ETH |
| 2019-04-04 |
0.5344 ETH |
12,404.8074 LTC |
0.5355 ETH |
0.5201 ETH |
0.5464 ETH |
0.5333 ETH |
| 2019-04-03 |
0.5267 ETH |
33,494.6638 LTC |
0.5167 ETH |
0.4957 ETH |
0.5566 ETH |
0.5367 ETH |
| 2019-04-02 |
0.4852 ETH |
23,058.0945 LTC |
0.4538 ETH |
0.4519 ETH |
0.5176 ETH |
0.5166 ETH |
| 2019-04-01 |
0.4400 ETH |
25,763.7608 LTC |
0.4262 ETH |
0.4254 ETH |
0.4643 ETH |
0.4538 ETH |
| 2019-03-31 |
0.4267 ETH |
4,010.1138 LTC |
0.4267 ETH |
0.4238 ETH |
0.4307 ETH |
0.4266 ETH |
| 2019-03-30 |
0.4266 ETH |
5,338.3628 LTC |
0.4264 ETH |
0.4236 ETH |
0.4286 ETH |
0.4267 ETH |