Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.2900 ETH |
4,697.8276 LTC |
0.2926 ETH |
0.2844 ETH |
0.2950 ETH |
0.2874 ETH |
| 2018-12-18 |
0.2969 ETH |
10,446.0499 LTC |
0.3012 ETH |
0.2887 ETH |
0.3062 ETH |
0.2926 ETH |
| 2018-12-17 |
0.3064 ETH |
7,347.0199 LTC |
0.3121 ETH |
0.3003 ETH |
0.3182 ETH |
0.3008 ETH |
| 2018-12-16 |
0.3062 ETH |
12,480.6299 LTC |
0.3023 ETH |
0.2986 ETH |
0.3224 ETH |
0.3100 ETH |
| 2018-12-15 |
0.2924 ETH |
7,532.3209 LTC |
0.2824 ETH |
0.2805 ETH |
0.3113 ETH |
0.3023 ETH |
| 2018-12-14 |
0.2754 ETH |
3,385.2419 LTC |
0.2683 ETH |
0.2674 ETH |
0.2845 ETH |
0.2824 ETH |
| 2018-12-13 |
0.2674 ETH |
6,662.3485 LTC |
0.2665 ETH |
0.2639 ETH |
0.2755 ETH |
0.2683 ETH |
| 2018-12-12 |
0.2696 ETH |
1,910.1522 LTC |
0.2727 ETH |
0.2659 ETH |
0.2759 ETH |
0.2665 ETH |
| 2018-12-11 |
0.2700 ETH |
3,451.3183 LTC |
0.2681 ETH |
0.2654 ETH |
0.2732 ETH |
0.2719 ETH |
| 2018-12-10 |
0.2695 ETH |
4,579.0832 LTC |
0.2708 ETH |
0.2658 ETH |
0.2740 ETH |
0.2681 ETH |
| 2018-12-09 |
0.2722 ETH |
4,112.8926 LTC |
0.2736 ETH |
0.2671 ETH |
0.2752 ETH |
0.2708 ETH |
| 2018-12-08 |
0.2727 ETH |
6,114.6954 LTC |
0.2730 ETH |
0.2630 ETH |
0.2843 ETH |
0.2724 ETH |
| 2018-12-07 |
0.2785 ETH |
12,158.7388 LTC |
0.2833 ETH |
0.2607 ETH |
0.2840 ETH |
0.2737 ETH |
| 2018-12-06 |
0.2858 ETH |
7,083.3558 LTC |
0.2869 ETH |
0.2822 ETH |
0.3059 ETH |
0.2847 ETH |
| 2018-12-05 |
0.2851 ETH |
3,848.4842 LTC |
0.2832 ETH |
0.2812 ETH |
0.2944 ETH |
0.2869 ETH |
| 2018-12-04 |
0.2836 ETH |
1,169.7976 LTC |
0.2839 ETH |
0.2796 ETH |
0.2860 ETH |
0.2832 ETH |
| 2018-12-03 |
0.2833 ETH |
1,909.1572 LTC |
0.2827 ETH |
0.2813 ETH |
0.2867 ETH |
0.2839 ETH |
| 2018-12-02 |
0.2870 ETH |
3,095.7726 LTC |
0.2904 ETH |
0.2797 ETH |
0.2925 ETH |
0.2835 ETH |
| 2018-12-01 |
0.2909 ETH |
2,283.8214 LTC |
0.2914 ETH |
0.2854 ETH |
0.2944 ETH |
0.2904 ETH |
| 2018-11-30 |
0.2851 ETH |
2,058.6355 LTC |
0.2789 ETH |
0.2773 ETH |
0.2913 ETH |
0.2913 ETH |
| 2018-11-29 |
0.2828 ETH |
3,115.7026 LTC |
0.2867 ETH |
0.2760 ETH |
0.2916 ETH |
0.2789 ETH |
| 2018-11-28 |
0.2899 ETH |
7,717.1452 LTC |
0.2932 ETH |
0.2809 ETH |
0.2951 ETH |
0.2867 ETH |
| 2018-11-27 |
0.2880 ETH |
6,004.6168 LTC |
0.2827 ETH |
0.2778 ETH |
0.2963 ETH |
0.2932 ETH |
| 2018-11-26 |
0.2741 ETH |
7,207.2344 LTC |
0.2654 ETH |
0.2646 ETH |
0.2852 ETH |
0.2827 ETH |
| 2018-11-25 |
0.2630 ETH |
6,719.7553 LTC |
0.2606 ETH |
0.2593 ETH |
0.2760 ETH |
0.2653 ETH |
| 2018-11-24 |
0.2611 ETH |
12,095.4539 LTC |
0.2616 ETH |
0.2546 ETH |
0.2707 ETH |
0.2606 ETH |
| 2018-11-23 |
0.2624 ETH |
4,170.7544 LTC |
0.2632 ETH |
0.2583 ETH |
0.2644 ETH |
0.2616 ETH |
| 2018-11-22 |
0.2594 ETH |
2,612.6056 LTC |
0.2556 ETH |
0.2520 ETH |
0.2655 ETH |
0.2632 ETH |
| 2018-11-21 |
0.2520 ETH |
1,391.1639 LTC |
0.2485 ETH |
0.2481 ETH |
0.2585 ETH |
0.2556 ETH |
| 2018-11-20 |
0.2473 ETH |
5,461.0953 LTC |
0.2461 ETH |
0.2436 ETH |
0.2573 ETH |
0.2485 ETH |
| 2018-11-19 |
0.2438 ETH |
7,867.5972 LTC |
0.2410 ETH |
0.2366 ETH |
0.2568 ETH |
0.2466 ETH |
| 2018-11-18 |
0.2411 ETH |
5,969.9552 LTC |
0.2413 ETH |
0.2170 ETH |
0.2497 ETH |
0.2410 ETH |
| 2018-11-17 |
0.2415 ETH |
760.9351 LTC |
0.2418 ETH |
0.2389 ETH |
0.2435 ETH |
0.2413 ETH |
| 2018-11-16 |
0.2420 ETH |
847.1645 LTC |
0.2423 ETH |
0.2391 ETH |
0.2452 ETH |
0.2418 ETH |
| 2018-11-15 |
0.2422 ETH |
1,981.5949 LTC |
0.2421 ETH |
0.2391 ETH |
0.2461 ETH |
0.2423 ETH |
| 2018-11-14 |
0.2454 ETH |
9,367.5855 LTC |
0.2490 ETH |
0.2270 ETH |
0.2504 ETH |
0.2418 ETH |
| 2018-11-13 |
0.2449 ETH |
3,579.0728 LTC |
0.2408 ETH |
0.2371 ETH |
0.2510 ETH |
0.2490 ETH |
| 2018-11-12 |
0.2405 ETH |
1,048.4545 LTC |
0.2403 ETH |
0.2386 ETH |
0.2435 ETH |
0.2408 ETH |
| 2018-11-11 |
0.2398 ETH |
1,372.6812 LTC |
0.2392 ETH |
0.2386 ETH |
0.2434 ETH |
0.2403 ETH |
| 2018-11-10 |
0.2428 ETH |
785.0395 LTC |
0.2461 ETH |
0.2380 ETH |
0.2466 ETH |
0.2394 ETH |
| 2018-11-09 |
0.2463 ETH |
630.6909 LTC |
0.2464 ETH |
0.2452 ETH |
0.2487 ETH |
0.2461 ETH |
| 2018-11-08 |
0.2481 ETH |
1,180.1151 LTC |
0.2498 ETH |
0.2458 ETH |
0.2503 ETH |
0.2464 ETH |
| 2018-11-07 |
0.2483 ETH |
920.5657 LTC |
0.2468 ETH |
0.2464 ETH |
0.2503 ETH |
0.2498 ETH |
| 2018-11-06 |
0.2496 ETH |
2,347.3175 LTC |
0.2525 ETH |
0.2461 ETH |
0.2565 ETH |
0.2467 ETH |
| 2018-11-05 |
0.2537 ETH |
4,119.2242 LTC |
0.2549 ETH |
0.2517 ETH |
0.2595 ETH |
0.2525 ETH |
| 2018-11-04 |
0.2593 ETH |
3,617.5923 LTC |
0.2637 ETH |
0.2536 ETH |
0.2724 ETH |
0.2549 ETH |
| 2018-11-03 |
0.2594 ETH |
2,235.6681 LTC |
0.2552 ETH |
0.2545 ETH |
0.2667 ETH |
0.2637 ETH |
| 2018-11-02 |
0.2559 ETH |
1,172.4907 LTC |
0.2566 ETH |
0.2541 ETH |
0.2578 ETH |
0.2552 ETH |
| 2018-11-01 |
0.2542 ETH |
1,339.1878 LTC |
0.2518 ETH |
0.2518 ETH |
0.2581 ETH |
0.2566 ETH |
| 2018-10-31 |
0.2520 ETH |
494.2165 LTC |
0.2521 ETH |
0.2505 ETH |
0.2546 ETH |
0.2518 ETH |