Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.3968 ETH |
14,267.4804 LTC |
0.4043 ETH |
0.3845 ETH |
0.4049 ETH |
0.3893 ETH |
| 2019-07-06 |
0.4062 ETH |
8,585.5696 LTC |
0.4083 ETH |
0.4026 ETH |
0.4137 ETH |
0.4040 ETH |
| 2019-07-05 |
0.4093 ETH |
8,794.0390 LTC |
0.4105 ETH |
0.4045 ETH |
0.4151 ETH |
0.4080 ETH |
| 2019-07-04 |
0.4135 ETH |
11,790.7094 LTC |
0.4164 ETH |
0.4059 ETH |
0.4263 ETH |
0.4105 ETH |
| 2019-07-03 |
0.4121 ETH |
13,082.7251 LTC |
0.4076 ETH |
0.4001 ETH |
0.4280 ETH |
0.4166 ETH |
| 2019-07-02 |
0.4094 ETH |
12,252.2500 LTC |
0.4116 ETH |
0.4034 ETH |
0.4151 ETH |
0.4072 ETH |
| 2019-07-01 |
0.4139 ETH |
13,187.6658 LTC |
0.4161 ETH |
0.4032 ETH |
0.4232 ETH |
0.4116 ETH |
| 2019-06-30 |
0.4319 ETH |
18,043.7420 LTC |
0.4481 ETH |
0.4094 ETH |
0.4481 ETH |
0.4156 ETH |
| 2019-06-29 |
0.4343 ETH |
25,390.4496 LTC |
0.4201 ETH |
0.4084 ETH |
0.4490 ETH |
0.4485 ETH |
| 2019-06-28 |
0.4047 ETH |
17,160.6498 LTC |
0.3888 ETH |
0.3835 ETH |
0.4212 ETH |
0.4205 ETH |
| 2019-06-27 |
0.3890 ETH |
19,334.0350 LTC |
0.3885 ETH |
0.3793 ETH |
0.4062 ETH |
0.3894 ETH |
| 2019-06-26 |
0.3926 ETH |
38,526.9905 LTC |
0.3961 ETH |
0.3593 ETH |
0.4030 ETH |
0.3891 ETH |
| 2019-06-25 |
0.4116 ETH |
18,557.3950 LTC |
0.4271 ETH |
0.3903 ETH |
0.4407 ETH |
0.3961 ETH |
| 2019-06-24 |
0.4324 ETH |
13,788.5434 LTC |
0.4383 ETH |
0.4192 ETH |
0.4412 ETH |
0.4264 ETH |
| 2019-06-23 |
0.4443 ETH |
13,556.1768 LTC |
0.4503 ETH |
0.4347 ETH |
0.4532 ETH |
0.4383 ETH |
| 2019-06-22 |
0.4534 ETH |
11,287.1614 LTC |
0.4568 ETH |
0.4472 ETH |
0.4661 ETH |
0.4500 ETH |
| 2019-06-21 |
0.4675 ETH |
14,559.1380 LTC |
0.4781 ETH |
0.4517 ETH |
0.4799 ETH |
0.4568 ETH |
| 2019-06-20 |
0.4897 ETH |
22,289.0289 LTC |
0.5006 ETH |
0.4726 ETH |
0.5029 ETH |
0.4787 ETH |
| 2019-06-19 |
0.5077 ETH |
12,162.0022 LTC |
0.5149 ETH |
0.5004 ETH |
0.5214 ETH |
0.5005 ETH |
| 2019-06-18 |
0.5082 ETH |
18,213.5469 LTC |
0.5013 ETH |
0.4977 ETH |
0.5188 ETH |
0.5150 ETH |
| 2019-06-17 |
0.4963 ETH |
15,690.7281 LTC |
0.4914 ETH |
0.4844 ETH |
0.5088 ETH |
0.5011 ETH |
| 2019-06-16 |
0.4936 ETH |
14,440.6192 LTC |
0.4964 ETH |
0.4900 ETH |
0.5118 ETH |
0.4908 ETH |
| 2019-06-15 |
0.5027 ETH |
11,525.3653 LTC |
0.5088 ETH |
0.4935 ETH |
0.5197 ETH |
0.4965 ETH |
| 2019-06-14 |
0.5046 ETH |
13,812.8926 LTC |
0.5004 ETH |
0.4909 ETH |
0.5212 ETH |
0.5088 ETH |
| 2019-06-13 |
0.5095 ETH |
20,532.3814 LTC |
0.5181 ETH |
0.4932 ETH |
0.5206 ETH |
0.5009 ETH |
| 2019-06-12 |
0.5388 ETH |
25,776.4422 LTC |
0.5595 ETH |
0.5138 ETH |
0.5614 ETH |
0.5181 ETH |
| 2019-06-11 |
0.5471 ETH |
43,604.2823 LTC |
0.5349 ETH |
0.5315 ETH |
0.5720 ETH |
0.5592 ETH |
| 2019-06-10 |
0.5278 ETH |
13,398.6121 LTC |
0.5212 ETH |
0.5115 ETH |
0.5367 ETH |
0.5343 ETH |
| 2019-06-09 |
0.5054 ETH |
18,296.0330 LTC |
0.4898 ETH |
0.4860 ETH |
0.5243 ETH |
0.5209 ETH |
| 2019-06-08 |
0.4800 ETH |
11,636.2529 LTC |
0.4705 ETH |
0.4674 ETH |
0.4923 ETH |
0.4895 ETH |
| 2019-06-07 |
0.4682 ETH |
19,326.5991 LTC |
0.4660 ETH |
0.4601 ETH |
0.4784 ETH |
0.4704 ETH |
| 2019-06-06 |
0.4454 ETH |
16,079.1213 LTC |
0.4248 ETH |
0.4236 ETH |
0.4674 ETH |
0.4660 ETH |
| 2019-06-05 |
0.4227 ETH |
9,561.3822 LTC |
0.4212 ETH |
0.4164 ETH |
0.4275 ETH |
0.4241 ETH |
| 2019-06-04 |
0.4195 ETH |
13,066.1239 LTC |
0.4181 ETH |
0.4146 ETH |
0.4267 ETH |
0.4209 ETH |
| 2019-06-03 |
0.4235 ETH |
14,260.2428 LTC |
0.4282 ETH |
0.4130 ETH |
0.4318 ETH |
0.4187 ETH |
| 2019-06-02 |
0.4264 ETH |
12,781.3245 LTC |
0.4244 ETH |
0.4218 ETH |
0.4326 ETH |
0.4283 ETH |
| 2019-06-01 |
0.4248 ETH |
10,227.3603 LTC |
0.4248 ETH |
0.4199 ETH |
0.4279 ETH |
0.4247 ETH |
| 2019-05-31 |
0.4231 ETH |
11,553.6170 LTC |
0.4219 ETH |
0.4178 ETH |
0.4319 ETH |
0.4243 ETH |
| 2019-05-30 |
0.4186 ETH |
27,505.8043 LTC |
0.4154 ETH |
0.4086 ETH |
0.4368 ETH |
0.4218 ETH |
| 2019-05-29 |
0.4227 ETH |
11,563.3675 LTC |
0.4301 ETH |
0.4077 ETH |
0.4337 ETH |
0.4153 ETH |
| 2019-05-28 |
0.4261 ETH |
11,848.7347 LTC |
0.4215 ETH |
0.4166 ETH |
0.4323 ETH |
0.4306 ETH |
| 2019-05-27 |
0.4276 ETH |
16,386.7442 LTC |
0.4341 ETH |
0.4153 ETH |
0.4367 ETH |
0.4211 ETH |
| 2019-05-26 |
0.4191 ETH |
20,266.2201 LTC |
0.4040 ETH |
0.4010 ETH |
0.4341 ETH |
0.4341 ETH |
| 2019-05-25 |
0.4039 ETH |
11,717.6217 LTC |
0.4040 ETH |
0.4015 ETH |
0.4137 ETH |
0.4038 ETH |
| 2019-05-24 |
0.3995 ETH |
24,290.0145 LTC |
0.3947 ETH |
0.3946 ETH |
0.4167 ETH |
0.4042 ETH |
| 2019-05-23 |
0.3793 ETH |
35,595.7234 LTC |
0.3634 ETH |
0.3610 ETH |
0.4013 ETH |
0.3951 ETH |
| 2019-05-22 |
0.3600 ETH |
18,313.8276 LTC |
0.3568 ETH |
0.3453 ETH |
0.3707 ETH |
0.3631 ETH |
| 2019-05-21 |
0.3597 ETH |
14,151.8260 LTC |
0.3625 ETH |
0.3505 ETH |
0.3641 ETH |
0.3569 ETH |
| 2019-05-20 |
0.3633 ETH |
11,001.7197 LTC |
0.3640 ETH |
0.3571 ETH |
0.3673 ETH |
0.3626 ETH |
| 2019-05-19 |
0.3649 ETH |
17,016.8563 LTC |
0.3655 ETH |
0.3625 ETH |
0.3734 ETH |
0.3642 ETH |