Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.3902 ETH |
6,732.9897 LTC |
0.3901 ETH |
0.3872 ETH |
0.3966 ETH |
0.3902 ETH |
| 2019-08-25 |
0.3883 ETH |
7,724.7550 LTC |
0.3864 ETH |
0.3805 ETH |
0.3923 ETH |
0.3902 ETH |
| 2019-08-24 |
0.3864 ETH |
6,409.7475 LTC |
0.3865 ETH |
0.3833 ETH |
0.3916 ETH |
0.3863 ETH |
| 2019-08-23 |
0.3866 ETH |
5,588.9921 LTC |
0.3866 ETH |
0.3826 ETH |
0.3903 ETH |
0.3865 ETH |
| 2019-08-22 |
0.3862 ETH |
8,637.2559 LTC |
0.3859 ETH |
0.3803 ETH |
0.3894 ETH |
0.3865 ETH |
| 2019-08-21 |
0.3880 ETH |
7,582.0465 LTC |
0.3903 ETH |
0.3837 ETH |
0.3989 ETH |
0.3857 ETH |
| 2019-08-20 |
0.3842 ETH |
7,610.8090 LTC |
0.3781 ETH |
0.3765 ETH |
0.3928 ETH |
0.3902 ETH |
| 2019-08-19 |
0.3801 ETH |
8,094.0831 LTC |
0.3823 ETH |
0.3765 ETH |
0.3859 ETH |
0.3779 ETH |
| 2019-08-18 |
0.3878 ETH |
8,220.2454 LTC |
0.3933 ETH |
0.3818 ETH |
0.3992 ETH |
0.3823 ETH |
| 2019-08-17 |
0.3969 ETH |
8,964.7436 LTC |
0.4005 ETH |
0.3886 ETH |
0.4070 ETH |
0.3932 ETH |
| 2019-08-16 |
0.4034 ETH |
7,188.1661 LTC |
0.4063 ETH |
0.3963 ETH |
0.4078 ETH |
0.4005 ETH |
| 2019-08-15 |
0.4090 ETH |
8,673.3563 LTC |
0.4114 ETH |
0.3980 ETH |
0.4159 ETH |
0.4065 ETH |
| 2019-08-14 |
0.4062 ETH |
15,197.5050 LTC |
0.4008 ETH |
0.3847 ETH |
0.4150 ETH |
0.4115 ETH |
| 2019-08-13 |
0.4059 ETH |
8,760.6533 LTC |
0.4111 ETH |
0.3973 ETH |
0.4156 ETH |
0.4007 ETH |
| 2019-08-12 |
0.4103 ETH |
8,202.2754 LTC |
0.4099 ETH |
0.4019 ETH |
0.4125 ETH |
0.4107 ETH |
| 2019-08-11 |
0.4149 ETH |
8,513.9565 LTC |
0.4202 ETH |
0.4060 ETH |
0.4259 ETH |
0.4096 ETH |
| 2019-08-10 |
0.4131 ETH |
9,696.0854 LTC |
0.4060 ETH |
0.4056 ETH |
0.4226 ETH |
0.4201 ETH |
| 2019-08-09 |
0.4059 ETH |
9,925.0029 LTC |
0.4057 ETH |
0.3978 ETH |
0.4095 ETH |
0.4060 ETH |
| 2019-08-08 |
0.4025 ETH |
11,091.1968 LTC |
0.3988 ETH |
0.3986 ETH |
0.4192 ETH |
0.4061 ETH |
| 2019-08-07 |
0.4019 ETH |
11,901.3512 LTC |
0.4051 ETH |
0.3941 ETH |
0.4094 ETH |
0.3987 ETH |
| 2019-08-06 |
0.4090 ETH |
11,485.5380 LTC |
0.4128 ETH |
0.4011 ETH |
0.4168 ETH |
0.4052 ETH |
| 2019-08-05 |
0.4190 ETH |
11,192.0489 LTC |
0.4251 ETH |
0.4084 ETH |
0.4300 ETH |
0.4129 ETH |
| 2019-08-04 |
0.4233 ETH |
11,834.3651 LTC |
0.4218 ETH |
0.4123 ETH |
0.4575 ETH |
0.4248 ETH |
| 2019-08-03 |
0.4258 ETH |
8,572.6961 LTC |
0.4295 ETH |
0.4127 ETH |
0.4329 ETH |
0.4220 ETH |
| 2019-08-02 |
0.4340 ETH |
8,050.4222 LTC |
0.4381 ETH |
0.4248 ETH |
0.4443 ETH |
0.4299 ETH |
| 2019-08-01 |
0.4472 ETH |
9,797.0976 LTC |
0.4563 ETH |
0.4371 ETH |
0.4646 ETH |
0.4381 ETH |
| 2019-07-31 |
0.4499 ETH |
9,298.3092 LTC |
0.4434 ETH |
0.4415 ETH |
0.4622 ETH |
0.4564 ETH |
| 2019-07-30 |
0.4378 ETH |
8,154.7416 LTC |
0.4322 ETH |
0.4281 ETH |
0.4474 ETH |
0.4433 ETH |
| 2019-07-29 |
0.4293 ETH |
7,801.9395 LTC |
0.4265 ETH |
0.4235 ETH |
0.4339 ETH |
0.4321 ETH |
| 2019-07-28 |
0.4269 ETH |
8,617.0770 LTC |
0.4271 ETH |
0.4182 ETH |
0.4323 ETH |
0.4267 ETH |
| 2019-07-27 |
0.4271 ETH |
7,102.3144 LTC |
0.4267 ETH |
0.4224 ETH |
0.4291 ETH |
0.4274 ETH |
| 2019-07-26 |
0.4290 ETH |
8,327.8919 LTC |
0.4306 ETH |
0.4219 ETH |
0.4334 ETH |
0.4273 ETH |
| 2019-07-25 |
0.4286 ETH |
7,624.7731 LTC |
0.4266 ETH |
0.4214 ETH |
0.4322 ETH |
0.4305 ETH |
| 2019-07-24 |
0.4382 ETH |
8,841.3970 LTC |
0.4498 ETH |
0.4199 ETH |
0.4498 ETH |
0.4266 ETH |
| 2019-07-23 |
0.4393 ETH |
10,656.9350 LTC |
0.4289 ETH |
0.4194 ETH |
0.4499 ETH |
0.4497 ETH |
| 2019-07-22 |
0.4300 ETH |
8,442.6628 LTC |
0.4311 ETH |
0.4236 ETH |
0.4393 ETH |
0.4288 ETH |
| 2019-07-21 |
0.4363 ETH |
9,600.4548 LTC |
0.4413 ETH |
0.4217 ETH |
0.4463 ETH |
0.4312 ETH |
| 2019-07-20 |
0.4384 ETH |
8,326.5761 LTC |
0.4353 ETH |
0.4332 ETH |
0.4499 ETH |
0.4415 ETH |
| 2019-07-19 |
0.4397 ETH |
8,176.0861 LTC |
0.4438 ETH |
0.4351 ETH |
0.4463 ETH |
0.4355 ETH |
| 2019-07-18 |
0.4429 ETH |
14,617.1481 LTC |
0.4414 ETH |
0.4338 ETH |
0.4622 ETH |
0.4444 ETH |
| 2019-07-17 |
0.4307 ETH |
14,144.8334 LTC |
0.4208 ETH |
0.4144 ETH |
0.4468 ETH |
0.4406 ETH |
| 2019-07-16 |
0.4096 ETH |
15,452.8799 LTC |
0.3980 ETH |
0.3878 ETH |
0.4330 ETH |
0.4211 ETH |
| 2019-07-15 |
0.3980 ETH |
8,894.5235 LTC |
0.3980 ETH |
0.3874 ETH |
0.4045 ETH |
0.3980 ETH |
| 2019-07-14 |
0.3903 ETH |
15,748.5782 LTC |
0.3825 ETH |
0.3781 ETH |
0.4200 ETH |
0.3981 ETH |
| 2019-07-13 |
0.3819 ETH |
9,562.8867 LTC |
0.3801 ETH |
0.3674 ETH |
0.3921 ETH |
0.3836 ETH |
| 2019-07-12 |
0.3821 ETH |
6,460.7267 LTC |
0.3840 ETH |
0.3745 ETH |
0.3857 ETH |
0.3801 ETH |
| 2019-07-11 |
0.3771 ETH |
11,494.1334 LTC |
0.3702 ETH |
0.3694 ETH |
0.3905 ETH |
0.3839 ETH |
| 2019-07-10 |
0.3684 ETH |
19,890.9880 LTC |
0.3669 ETH |
0.3604 ETH |
0.3817 ETH |
0.3698 ETH |
| 2019-07-09 |
0.3768 ETH |
27,892.9489 LTC |
0.3866 ETH |
0.3515 ETH |
0.3893 ETH |
0.3670 ETH |
| 2019-07-08 |
0.3881 ETH |
11,170.9378 LTC |
0.3895 ETH |
0.3840 ETH |
0.3999 ETH |
0.3867 ETH |