Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.3015 ETH |
12,071.2208 LTC |
0.3020 ETH |
0.2949 ETH |
0.3084 ETH |
0.3009 ETH |
| 2019-10-14 |
0.3059 ETH |
9,824.9833 LTC |
0.3096 ETH |
0.2923 ETH |
0.3107 ETH |
0.3021 ETH |
| 2019-10-13 |
0.3107 ETH |
7,176.8459 LTC |
0.3117 ETH |
0.3082 ETH |
0.3142 ETH |
0.3096 ETH |
| 2019-10-12 |
0.3092 ETH |
5,880.3487 LTC |
0.3064 ETH |
0.3035 ETH |
0.3142 ETH |
0.3119 ETH |
| 2019-10-11 |
0.3054 ETH |
7,041.9418 LTC |
0.3044 ETH |
0.3040 ETH |
0.3109 ETH |
0.3063 ETH |
| 2019-10-10 |
0.3028 ETH |
10,447.4640 LTC |
0.3012 ETH |
0.2961 ETH |
0.3058 ETH |
0.3044 ETH |
| 2019-10-09 |
0.3048 ETH |
8,969.9377 LTC |
0.3083 ETH |
0.3006 ETH |
0.3130 ETH |
0.3012 ETH |
| 2019-10-08 |
0.3129 ETH |
7,676.1613 LTC |
0.3175 ETH |
0.3071 ETH |
0.3190 ETH |
0.3082 ETH |
| 2019-10-07 |
0.3191 ETH |
7,630.6384 LTC |
0.3204 ETH |
0.3155 ETH |
0.3260 ETH |
0.3177 ETH |
| 2019-10-06 |
0.3211 ETH |
8,511.5995 LTC |
0.3215 ETH |
0.3120 ETH |
0.3226 ETH |
0.3206 ETH |
| 2019-10-05 |
0.3227 ETH |
7,402.5158 LTC |
0.3236 ETH |
0.3155 ETH |
0.3264 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3242 ETH |
7,393.8922 LTC |
0.3248 ETH |
0.3196 ETH |
0.3253 ETH |
0.3236 ETH |
| 2019-10-03 |
0.3213 ETH |
8,983.2845 LTC |
0.3174 ETH |
0.3172 ETH |
0.3280 ETH |
0.3252 ETH |
| 2019-10-02 |
0.3170 ETH |
8,157.2213 LTC |
0.3164 ETH |
0.3114 ETH |
0.3204 ETH |
0.3175 ETH |
| 2019-10-01 |
0.3136 ETH |
7,860.1023 LTC |
0.3106 ETH |
0.3106 ETH |
0.3223 ETH |
0.3165 ETH |
| 2019-09-30 |
0.3111 ETH |
7,306.3992 LTC |
0.3118 ETH |
0.3087 ETH |
0.3158 ETH |
0.3104 ETH |
| 2019-09-29 |
0.3143 ETH |
7,962.6615 LTC |
0.3169 ETH |
0.3116 ETH |
0.3216 ETH |
0.3116 ETH |
| 2019-09-28 |
0.3186 ETH |
8,288.7763 LTC |
0.3203 ETH |
0.3156 ETH |
0.3214 ETH |
0.3168 ETH |
| 2019-09-27 |
0.3245 ETH |
10,735.8310 LTC |
0.3285 ETH |
0.3166 ETH |
0.3293 ETH |
0.3204 ETH |
| 2019-09-26 |
0.3314 ETH |
9,333.1338 LTC |
0.3340 ETH |
0.3250 ETH |
0.3350 ETH |
0.3287 ETH |
| 2019-09-25 |
0.3330 ETH |
10,824.3921 LTC |
0.3315 ETH |
0.3291 ETH |
0.3437 ETH |
0.3344 ETH |
| 2019-09-24 |
0.3361 ETH |
34,398.4907 LTC |
0.3403 ETH |
0.3239 ETH |
0.3775 ETH |
0.3318 ETH |
| 2019-09-23 |
0.3439 ETH |
26,333.6497 LTC |
0.3475 ETH |
0.3080 ETH |
0.3498 ETH |
0.3403 ETH |
| 2019-09-22 |
0.3456 ETH |
15,840.9332 LTC |
0.3434 ETH |
0.3418 ETH |
0.3545 ETH |
0.3478 ETH |
| 2019-09-21 |
0.3412 ETH |
9,048.9499 LTC |
0.3390 ETH |
0.3344 ETH |
0.3450 ETH |
0.3434 ETH |
| 2019-09-20 |
0.3428 ETH |
8,673.7704 LTC |
0.3466 ETH |
0.3382 ETH |
0.3485 ETH |
0.3389 ETH |
| 2019-09-19 |
0.3494 ETH |
13,515.6765 LTC |
0.3523 ETH |
0.3420 ETH |
0.3528 ETH |
0.3465 ETH |
| 2019-09-18 |
0.3571 ETH |
13,317.9984 LTC |
0.3621 ETH |
0.3521 ETH |
0.3749 ETH |
0.3521 ETH |
| 2019-09-17 |
0.3630 ETH |
11,933.5517 LTC |
0.3636 ETH |
0.3506 ETH |
0.3651 ETH |
0.3623 ETH |
| 2019-09-16 |
0.3659 ETH |
12,258.3440 LTC |
0.3682 ETH |
0.3584 ETH |
0.3715 ETH |
0.3635 ETH |
| 2019-09-15 |
0.3700 ETH |
8,622.9414 LTC |
0.3719 ETH |
0.3645 ETH |
0.3727 ETH |
0.3680 ETH |
| 2019-09-14 |
0.3760 ETH |
7,455.6808 LTC |
0.3799 ETH |
0.3717 ETH |
0.3817 ETH |
0.3720 ETH |
| 2019-09-13 |
0.3821 ETH |
7,716.4376 LTC |
0.3841 ETH |
0.3762 ETH |
0.3854 ETH |
0.3801 ETH |
| 2019-09-12 |
0.3850 ETH |
8,113.9040 LTC |
0.3861 ETH |
0.3802 ETH |
0.3876 ETH |
0.3838 ETH |
| 2019-09-11 |
0.3891 ETH |
7,322.0561 LTC |
0.3920 ETH |
0.3854 ETH |
0.3930 ETH |
0.3861 ETH |
| 2019-09-10 |
0.3918 ETH |
7,561.8685 LTC |
0.3916 ETH |
0.3890 ETH |
0.3998 ETH |
0.3920 ETH |
| 2019-09-09 |
0.3872 ETH |
9,937.7184 LTC |
0.3828 ETH |
0.3828 ETH |
0.3978 ETH |
0.3915 ETH |
| 2019-09-08 |
0.3861 ETH |
7,731.9343 LTC |
0.3893 ETH |
0.3810 ETH |
0.3914 ETH |
0.3829 ETH |
| 2019-09-07 |
0.3929 ETH |
7,854.1906 LTC |
0.3964 ETH |
0.3824 ETH |
0.3980 ETH |
0.3893 ETH |
| 2019-09-06 |
0.3878 ETH |
10,029.7928 LTC |
0.3792 ETH |
0.3790 ETH |
0.4006 ETH |
0.3964 ETH |
| 2019-09-05 |
0.3790 ETH |
9,292.0369 LTC |
0.3788 ETH |
0.3736 ETH |
0.3857 ETH |
0.3792 ETH |
| 2019-09-04 |
0.3804 ETH |
9,112.6002 LTC |
0.3820 ETH |
0.3748 ETH |
0.3899 ETH |
0.3788 ETH |
| 2019-09-03 |
0.3815 ETH |
7,377.2760 LTC |
0.3809 ETH |
0.3780 ETH |
0.3929 ETH |
0.3820 ETH |
| 2019-09-02 |
0.3809 ETH |
10,365.0194 LTC |
0.3809 ETH |
0.3721 ETH |
0.3961 ETH |
0.3809 ETH |
| 2019-09-01 |
0.3809 ETH |
7,021.8179 LTC |
0.3809 ETH |
0.3792 ETH |
0.3923 ETH |
0.3809 ETH |
| 2019-08-31 |
0.3801 ETH |
6,600.6519 LTC |
0.3794 ETH |
0.3725 ETH |
0.3819 ETH |
0.3808 ETH |
| 2019-08-30 |
0.3788 ETH |
7,243.8888 LTC |
0.3781 ETH |
0.3746 ETH |
0.3872 ETH |
0.3794 ETH |
| 2019-08-29 |
0.3805 ETH |
7,145.4533 LTC |
0.3830 ETH |
0.3717 ETH |
0.3841 ETH |
0.3779 ETH |
| 2019-08-28 |
0.3845 ETH |
13,415.6101 LTC |
0.3862 ETH |
0.3759 ETH |
0.3925 ETH |
0.3827 ETH |
| 2019-08-27 |
0.3883 ETH |
6,565.6065 LTC |
0.3902 ETH |
0.3844 ETH |
0.3913 ETH |
0.3864 ETH |