Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.3048 ETH |
14,987.8607 LTC |
0.3086 ETH |
0.2999 ETH |
0.3089 ETH |
0.3010 ETH |
| 2019-12-03 |
0.3086 ETH |
12,680.8915 LTC |
0.3086 ETH |
0.3026 ETH |
0.3108 ETH |
0.3086 ETH |
| 2019-12-02 |
0.3084 ETH |
8,119.2638 LTC |
0.3083 ETH |
0.3036 ETH |
0.3110 ETH |
0.3085 ETH |
| 2019-12-01 |
0.3121 ETH |
6,785.6020 LTC |
0.3160 ETH |
0.3067 ETH |
0.3166 ETH |
0.3082 ETH |
| 2019-11-30 |
0.3149 ETH |
6,834.4386 LTC |
0.3141 ETH |
0.3102 ETH |
0.3192 ETH |
0.3156 ETH |
| 2019-11-29 |
0.3133 ETH |
6,771.9824 LTC |
0.3123 ETH |
0.3115 ETH |
0.3195 ETH |
0.3142 ETH |
| 2019-11-28 |
0.3105 ETH |
5,325.4396 LTC |
0.3087 ETH |
0.3078 ETH |
0.3155 ETH |
0.3123 ETH |
| 2019-11-27 |
0.3115 ETH |
6,737.7196 LTC |
0.3144 ETH |
0.3080 ETH |
0.3169 ETH |
0.3085 ETH |
| 2019-11-26 |
0.3174 ETH |
6,942.6858 LTC |
0.3201 ETH |
0.3127 ETH |
0.3213 ETH |
0.3146 ETH |
| 2019-11-25 |
0.3172 ETH |
5,441.9933 LTC |
0.3141 ETH |
0.3114 ETH |
0.3216 ETH |
0.3202 ETH |
| 2019-11-24 |
0.3119 ETH |
12,795.6717 LTC |
0.3097 ETH |
0.3065 ETH |
0.3237 ETH |
0.3141 ETH |
| 2019-11-23 |
0.3123 ETH |
9,704.1249 LTC |
0.3149 ETH |
0.3081 ETH |
0.3169 ETH |
0.3097 ETH |
| 2019-11-22 |
0.3160 ETH |
7,290.4745 LTC |
0.3171 ETH |
0.3113 ETH |
0.3199 ETH |
0.3149 ETH |
| 2019-11-21 |
0.3148 ETH |
11,929.7735 LTC |
0.3125 ETH |
0.3074 ETH |
0.3222 ETH |
0.3171 ETH |
| 2019-11-20 |
0.3129 ETH |
8,597.8858 LTC |
0.3136 ETH |
0.3008 ETH |
0.3160 ETH |
0.3122 ETH |
| 2019-11-19 |
0.3144 ETH |
6,307.9635 LTC |
0.3151 ETH |
0.3115 ETH |
0.3178 ETH |
0.3136 ETH |
| 2019-11-18 |
0.3163 ETH |
9,817.4922 LTC |
0.3174 ETH |
0.3057 ETH |
0.3185 ETH |
0.3151 ETH |
| 2019-11-17 |
0.3196 ETH |
8,400.1861 LTC |
0.3217 ETH |
0.3165 ETH |
0.3237 ETH |
0.3175 ETH |
| 2019-11-16 |
0.3206 ETH |
7,474.4278 LTC |
0.3195 ETH |
0.3168 ETH |
0.3251 ETH |
0.3217 ETH |
| 2019-11-15 |
0.3191 ETH |
8,286.8835 LTC |
0.3186 ETH |
0.3169 ETH |
0.3231 ETH |
0.3195 ETH |
| 2019-11-14 |
0.3199 ETH |
9,907.2653 LTC |
0.3211 ETH |
0.3137 ETH |
0.3276 ETH |
0.3187 ETH |
| 2019-11-13 |
0.3226 ETH |
8,670.1020 LTC |
0.3241 ETH |
0.3165 ETH |
0.3257 ETH |
0.3210 ETH |
| 2019-11-12 |
0.3271 ETH |
9,934.0990 LTC |
0.3299 ETH |
0.3239 ETH |
0.3316 ETH |
0.3242 ETH |
| 2019-11-11 |
0.3320 ETH |
9,357.8973 LTC |
0.3341 ETH |
0.3250 ETH |
0.3367 ETH |
0.3299 ETH |
| 2019-11-10 |
0.3354 ETH |
12,357.5945 LTC |
0.3368 ETH |
0.3269 ETH |
0.3458 ETH |
0.3340 ETH |
| 2019-11-09 |
0.3338 ETH |
8,375.3426 LTC |
0.3307 ETH |
0.3300 ETH |
0.3398 ETH |
0.3368 ETH |
| 2019-11-08 |
0.3296 ETH |
8,782.3000 LTC |
0.3283 ETH |
0.3249 ETH |
0.3338 ETH |
0.3308 ETH |
| 2019-11-07 |
0.3282 ETH |
13,046.5901 LTC |
0.3278 ETH |
0.3239 ETH |
0.3340 ETH |
0.3286 ETH |
| 2019-11-06 |
0.3302 ETH |
12,540.8329 LTC |
0.3324 ETH |
0.3276 ETH |
0.3361 ETH |
0.3280 ETH |
| 2019-11-05 |
0.3326 ETH |
12,704.7760 LTC |
0.3326 ETH |
0.3279 ETH |
0.3371 ETH |
0.3325 ETH |
| 2019-11-04 |
0.3316 ETH |
12,864.9558 LTC |
0.3306 ETH |
0.3284 ETH |
0.3428 ETH |
0.3325 ETH |
| 2019-11-03 |
0.3253 ETH |
10,636.5058 LTC |
0.3195 ETH |
0.3186 ETH |
0.3311 ETH |
0.3310 ETH |
| 2019-11-02 |
0.3186 ETH |
7,086.7220 LTC |
0.3179 ETH |
0.3151 ETH |
0.3208 ETH |
0.3192 ETH |
| 2019-11-01 |
0.3186 ETH |
7,590.3851 LTC |
0.3190 ETH |
0.3152 ETH |
0.3207 ETH |
0.3181 ETH |
| 2019-10-31 |
0.3209 ETH |
7,619.1779 LTC |
0.3225 ETH |
0.3168 ETH |
0.3230 ETH |
0.3193 ETH |
| 2019-10-30 |
0.3202 ETH |
7,647.2579 LTC |
0.3179 ETH |
0.3154 ETH |
0.3232 ETH |
0.3225 ETH |
| 2019-10-29 |
0.3184 ETH |
9,033.0046 LTC |
0.3189 ETH |
0.3090 ETH |
0.3208 ETH |
0.3179 ETH |
| 2019-10-28 |
0.3197 ETH |
8,528.5226 LTC |
0.3206 ETH |
0.3168 ETH |
0.3261 ETH |
0.3188 ETH |
| 2019-10-27 |
0.3236 ETH |
11,568.8271 LTC |
0.3265 ETH |
0.3167 ETH |
0.3362 ETH |
0.3206 ETH |
| 2019-10-26 |
0.3176 ETH |
9,937.6427 LTC |
0.3088 ETH |
0.3049 ETH |
0.3278 ETH |
0.3264 ETH |
| 2019-10-25 |
0.3102 ETH |
12,235.0567 LTC |
0.3119 ETH |
0.3083 ETH |
0.3260 ETH |
0.3085 ETH |
| 2019-10-24 |
0.3094 ETH |
11,424.2911 LTC |
0.3068 ETH |
0.3047 ETH |
0.3201 ETH |
0.3120 ETH |
| 2019-10-23 |
0.3063 ETH |
8,341.6539 LTC |
0.3056 ETH |
0.3022 ETH |
0.3096 ETH |
0.3069 ETH |
| 2019-10-22 |
0.3103 ETH |
13,359.2922 LTC |
0.3149 ETH |
0.2983 ETH |
0.3173 ETH |
0.3057 ETH |
| 2019-10-21 |
0.3146 ETH |
5,743.2749 LTC |
0.3146 ETH |
0.3127 ETH |
0.3164 ETH |
0.3146 ETH |
| 2019-10-20 |
0.3136 ETH |
9,775.2133 LTC |
0.3124 ETH |
0.3094 ETH |
0.3151 ETH |
0.3148 ETH |
| 2019-10-19 |
0.3112 ETH |
6,282.1507 LTC |
0.3099 ETH |
0.3088 ETH |
0.3157 ETH |
0.3124 ETH |
| 2019-10-18 |
0.3093 ETH |
6,076.6700 LTC |
0.3087 ETH |
0.3045 ETH |
0.3100 ETH |
0.3098 ETH |
| 2019-10-17 |
0.3075 ETH |
8,747.6876 LTC |
0.3060 ETH |
0.3056 ETH |
0.3118 ETH |
0.3090 ETH |
| 2019-10-16 |
0.3035 ETH |
7,156.8894 LTC |
0.3009 ETH |
0.2977 ETH |
0.3068 ETH |
0.3060 ETH |