Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.3392 ETH |
16,807.3194 LTC |
0.3388 ETH |
0.3238 ETH |
0.3399 ETH |
0.3395 ETH |
| 2020-01-22 |
0.3429 ETH |
12,245.2204 LTC |
0.3469 ETH |
0.3386 ETH |
0.3478 ETH |
0.3388 ETH |
| 2020-01-21 |
0.3435 ETH |
20,866.8537 LTC |
0.3401 ETH |
0.3383 ETH |
0.3500 ETH |
0.3469 ETH |
| 2020-01-20 |
0.3440 ETH |
11,520.2575 LTC |
0.3477 ETH |
0.3399 ETH |
0.3484 ETH |
0.3402 ETH |
| 2020-01-19 |
0.3458 ETH |
13,589.5275 LTC |
0.3438 ETH |
0.3400 ETH |
0.3486 ETH |
0.3478 ETH |
| 2020-01-18 |
0.3411 ETH |
18,908.0663 LTC |
0.3383 ETH |
0.3346 ETH |
0.3548 ETH |
0.3439 ETH |
| 2020-01-17 |
0.3469 ETH |
24,359.0517 LTC |
0.3556 ETH |
0.3374 ETH |
0.3649 ETH |
0.3381 ETH |
| 2020-01-16 |
0.3525 ETH |
18,776.0580 LTC |
0.3493 ETH |
0.3467 ETH |
0.3562 ETH |
0.3556 ETH |
| 2020-01-15 |
0.3496 ETH |
14,635.9191 LTC |
0.3500 ETH |
0.3439 ETH |
0.3549 ETH |
0.3492 ETH |
| 2020-01-14 |
0.3571 ETH |
27,809.6036 LTC |
0.3639 ETH |
0.3462 ETH |
0.3642 ETH |
0.3502 ETH |
| 2020-01-13 |
0.3547 ETH |
18,848.1225 LTC |
0.3452 ETH |
0.3438 ETH |
0.3666 ETH |
0.3642 ETH |
| 2020-01-12 |
0.3480 ETH |
15,248.8221 LTC |
0.3507 ETH |
0.3427 ETH |
0.3539 ETH |
0.3452 ETH |
| 2020-01-11 |
0.3514 ETH |
15,820.4771 LTC |
0.3521 ETH |
0.3440 ETH |
0.3586 ETH |
0.3507 ETH |
| 2020-01-10 |
0.3468 ETH |
17,574.9909 LTC |
0.3417 ETH |
0.3344 ETH |
0.3545 ETH |
0.3518 ETH |
| 2020-01-09 |
0.3344 ETH |
11,278.3700 LTC |
0.3269 ETH |
0.3207 ETH |
0.3422 ETH |
0.3419 ETH |
| 2020-01-08 |
0.3288 ETH |
8,616.2728 LTC |
0.3307 ETH |
0.3189 ETH |
0.3325 ETH |
0.3269 ETH |
| 2020-01-07 |
0.3264 ETH |
14,407.7431 LTC |
0.3221 ETH |
0.3210 ETH |
0.3344 ETH |
0.3307 ETH |
| 2020-01-06 |
0.3183 ETH |
9,113.7532 LTC |
0.3145 ETH |
0.3139 ETH |
0.3221 ETH |
0.3220 ETH |
| 2020-01-05 |
0.3174 ETH |
11,264.4713 LTC |
0.3205 ETH |
0.3139 ETH |
0.3236 ETH |
0.3143 ETH |
| 2020-01-04 |
0.3190 ETH |
9,285.4239 LTC |
0.3174 ETH |
0.3151 ETH |
0.3234 ETH |
0.3205 ETH |
| 2020-01-03 |
0.3163 ETH |
8,250.4580 LTC |
0.3152 ETH |
0.3117 ETH |
0.3197 ETH |
0.3173 ETH |
| 2020-01-02 |
0.3165 ETH |
12,980.4931 LTC |
0.3177 ETH |
0.3074 ETH |
0.3180 ETH |
0.3152 ETH |
| 2020-01-01 |
0.3176 ETH |
8,061.2015 LTC |
0.3175 ETH |
0.3151 ETH |
0.3206 ETH |
0.3177 ETH |
| 2019-12-31 |
0.3191 ETH |
9,444.1108 LTC |
0.3205 ETH |
0.3168 ETH |
0.3222 ETH |
0.3176 ETH |
| 2019-12-30 |
0.3220 ETH |
8,358.9695 LTC |
0.3234 ETH |
0.3194 ETH |
0.3252 ETH |
0.3206 ETH |
| 2019-12-29 |
0.3244 ETH |
11,180.6124 LTC |
0.3253 ETH |
0.3159 ETH |
0.3264 ETH |
0.3234 ETH |
| 2019-12-28 |
0.3303 ETH |
11,051.7593 LTC |
0.3345 ETH |
0.3256 ETH |
0.3386 ETH |
0.3260 ETH |
| 2019-12-27 |
0.3297 ETH |
14,894.9530 LTC |
0.3250 ETH |
0.3230 ETH |
0.3352 ETH |
0.3344 ETH |
| 2019-12-26 |
0.3207 ETH |
14,498.3760 LTC |
0.3164 ETH |
0.3151 ETH |
0.3260 ETH |
0.3249 ETH |
| 2019-12-25 |
0.3187 ETH |
7,951.4573 LTC |
0.3210 ETH |
0.3164 ETH |
0.3229 ETH |
0.3164 ETH |
| 2019-12-24 |
0.3176 ETH |
10,665.9482 LTC |
0.3142 ETH |
0.3122 ETH |
0.3225 ETH |
0.3210 ETH |
| 2019-12-23 |
0.3159 ETH |
12,874.9029 LTC |
0.3177 ETH |
0.3131 ETH |
0.3238 ETH |
0.3141 ETH |
| 2019-12-22 |
0.3170 ETH |
10,213.0796 LTC |
0.3163 ETH |
0.3137 ETH |
0.3198 ETH |
0.3177 ETH |
| 2019-12-21 |
0.3145 ETH |
14,963.3611 LTC |
0.3127 ETH |
0.3113 ETH |
0.3195 ETH |
0.3163 ETH |
| 2019-12-20 |
0.3127 ETH |
6,971.1388 LTC |
0.3126 ETH |
0.3110 ETH |
0.3143 ETH |
0.3127 ETH |
| 2019-12-19 |
0.3125 ETH |
15,835.3852 LTC |
0.3123 ETH |
0.3089 ETH |
0.3154 ETH |
0.3126 ETH |
| 2019-12-18 |
0.3111 ETH |
20,118.6091 LTC |
0.3097 ETH |
0.3064 ETH |
0.3165 ETH |
0.3124 ETH |
| 2019-12-17 |
0.3061 ETH |
22,783.7568 LTC |
0.3022 ETH |
0.2962 ETH |
0.3145 ETH |
0.3099 ETH |
| 2019-12-16 |
0.3032 ETH |
26,019.7861 LTC |
0.3042 ETH |
0.2951 ETH |
0.3116 ETH |
0.3021 ETH |
| 2019-12-15 |
0.3041 ETH |
11,992.1651 LTC |
0.3041 ETH |
0.3030 ETH |
0.3062 ETH |
0.3040 ETH |
| 2019-12-14 |
0.3056 ETH |
11,213.6548 LTC |
0.3072 ETH |
0.3040 ETH |
0.3082 ETH |
0.3040 ETH |
| 2019-12-13 |
0.3064 ETH |
9,185.9277 LTC |
0.3060 ETH |
0.3050 ETH |
0.3080 ETH |
0.3068 ETH |
| 2019-12-12 |
0.3037 ETH |
6,723.1115 LTC |
0.3015 ETH |
0.3007 ETH |
0.3063 ETH |
0.3059 ETH |
| 2019-12-11 |
0.3031 ETH |
7,974.9635 LTC |
0.3047 ETH |
0.3013 ETH |
0.3091 ETH |
0.3015 ETH |
| 2019-12-10 |
0.3035 ETH |
6,336.0433 LTC |
0.3022 ETH |
0.3010 ETH |
0.3061 ETH |
0.3047 ETH |
| 2019-12-09 |
0.3016 ETH |
6,333.6288 LTC |
0.3010 ETH |
0.2999 ETH |
0.3029 ETH |
0.3021 ETH |
| 2019-12-08 |
0.3032 ETH |
9,182.5546 LTC |
0.3052 ETH |
0.2998 ETH |
0.3061 ETH |
0.3011 ETH |
| 2019-12-07 |
0.3064 ETH |
10,527.1332 LTC |
0.3076 ETH |
0.3047 ETH |
0.3096 ETH |
0.3051 ETH |
| 2019-12-06 |
0.3070 ETH |
10,812.4432 LTC |
0.3063 ETH |
0.3029 ETH |
0.3117 ETH |
0.3076 ETH |
| 2019-12-05 |
0.3037 ETH |
9,733.6102 LTC |
0.3010 ETH |
0.2989 ETH |
0.3083 ETH |
0.3063 ETH |