Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.2763 ETH |
30,842.8689 LTC |
0.2756 ETH |
0.2719 ETH |
0.2911 ETH |
0.2769 ETH |
| 2020-03-12 |
0.2626 ETH |
94,701.3375 LTC |
0.2494 ETH |
0.2454 ETH |
0.2947 ETH |
0.2757 ETH |
| 2020-03-11 |
0.2486 ETH |
84,853.7894 LTC |
0.2476 ETH |
0.2318 ETH |
0.2719 ETH |
0.2495 ETH |
| 2020-03-10 |
0.2489 ETH |
16,600.6084 LTC |
0.2503 ETH |
0.2437 ETH |
0.2513 ETH |
0.2475 ETH |
| 2020-03-09 |
0.2501 ETH |
16,666.3522 LTC |
0.2498 ETH |
0.2460 ETH |
0.2518 ETH |
0.2503 ETH |
| 2020-03-08 |
0.2489 ETH |
33,074.5541 LTC |
0.2479 ETH |
0.2391 ETH |
0.2588 ETH |
0.2498 ETH |
| 2020-03-07 |
0.2514 ETH |
26,172.8935 LTC |
0.2549 ETH |
0.2472 ETH |
0.2585 ETH |
0.2479 ETH |
| 2020-03-06 |
0.2592 ETH |
19,371.2647 LTC |
0.2635 ETH |
0.2546 ETH |
0.2636 ETH |
0.2549 ETH |
| 2020-03-05 |
0.2666 ETH |
17,960.4654 LTC |
0.2696 ETH |
0.2623 ETH |
0.2736 ETH |
0.2635 ETH |
| 2020-03-04 |
0.2682 ETH |
18,312.4354 LTC |
0.2669 ETH |
0.2660 ETH |
0.2712 ETH |
0.2695 ETH |
| 2020-03-03 |
0.2686 ETH |
16,996.8564 LTC |
0.2700 ETH |
0.2667 ETH |
0.2736 ETH |
0.2672 ETH |
| 2020-03-02 |
0.2675 ETH |
16,706.8752 LTC |
0.2651 ETH |
0.2631 ETH |
0.2709 ETH |
0.2699 ETH |
| 2020-03-01 |
0.2656 ETH |
19,772.4056 LTC |
0.2660 ETH |
0.2626 ETH |
0.2681 ETH |
0.2652 ETH |
| 2020-02-29 |
0.2640 ETH |
11,151.4689 LTC |
0.2618 ETH |
0.2608 ETH |
0.2691 ETH |
0.2661 ETH |
| 2020-02-28 |
0.2634 ETH |
16,277.5014 LTC |
0.2653 ETH |
0.2603 ETH |
0.2664 ETH |
0.2615 ETH |
| 2020-02-27 |
0.2683 ETH |
19,943.1811 LTC |
0.2709 ETH |
0.2638 ETH |
0.2742 ETH |
0.2656 ETH |
| 2020-02-26 |
0.2746 ETH |
33,489.9561 LTC |
0.2782 ETH |
0.2611 ETH |
0.2797 ETH |
0.2709 ETH |
| 2020-02-25 |
0.2823 ETH |
30,476.0048 LTC |
0.2861 ETH |
0.2714 ETH |
0.2898 ETH |
0.2785 ETH |
| 2020-02-24 |
0.2829 ETH |
23,932.1127 LTC |
0.2794 ETH |
0.2748 ETH |
0.2882 ETH |
0.2864 ETH |
| 2020-02-23 |
0.2856 ETH |
23,059.7307 LTC |
0.2917 ETH |
0.2779 ETH |
0.2928 ETH |
0.2795 ETH |
| 2020-02-22 |
0.2910 ETH |
24,871.5150 LTC |
0.2902 ETH |
0.2851 ETH |
0.2936 ETH |
0.2917 ETH |
| 2020-02-21 |
0.2847 ETH |
24,657.5004 LTC |
0.2792 ETH |
0.2747 ETH |
0.2912 ETH |
0.2902 ETH |
| 2020-02-20 |
0.2751 ETH |
24,367.6084 LTC |
0.2708 ETH |
0.2656 ETH |
0.2799 ETH |
0.2793 ETH |
| 2020-02-19 |
0.2738 ETH |
38,273.6581 LTC |
0.2766 ETH |
0.2648 ETH |
0.2804 ETH |
0.2710 ETH |
| 2020-02-18 |
0.2732 ETH |
15,542.5425 LTC |
0.2697 ETH |
0.2662 ETH |
0.2781 ETH |
0.2767 ETH |
| 2020-02-17 |
0.2758 ETH |
21,440.1103 LTC |
0.2819 ETH |
0.2693 ETH |
0.2829 ETH |
0.2697 ETH |
| 2020-02-16 |
0.2849 ETH |
36,783.9108 LTC |
0.2868 ETH |
0.2778 ETH |
0.2907 ETH |
0.2830 ETH |
| 2020-02-15 |
0.2874 ETH |
29,937.7193 LTC |
0.2880 ETH |
0.2845 ETH |
0.2973 ETH |
0.2868 ETH |
| 2020-02-14 |
0.2932 ETH |
26,907.1579 LTC |
0.2979 ETH |
0.2832 ETH |
0.2981 ETH |
0.2885 ETH |
| 2020-02-13 |
0.2987 ETH |
21,174.6184 LTC |
0.2994 ETH |
0.2971 ETH |
0.3061 ETH |
0.2980 ETH |
| 2020-02-12 |
0.3044 ETH |
40,054.9571 LTC |
0.3094 ETH |
0.2945 ETH |
0.3109 ETH |
0.2993 ETH |
| 2020-02-11 |
0.3210 ETH |
27,008.4990 LTC |
0.3325 ETH |
0.3070 ETH |
0.3328 ETH |
0.3094 ETH |
| 2020-02-10 |
0.3328 ETH |
18,859.7121 LTC |
0.3329 ETH |
0.3296 ETH |
0.3377 ETH |
0.3326 ETH |
| 2020-02-09 |
0.3341 ETH |
21,792.8265 LTC |
0.3352 ETH |
0.3314 ETH |
0.3396 ETH |
0.3330 ETH |
| 2020-02-08 |
0.3359 ETH |
28,916.1118 LTC |
0.3366 ETH |
0.3340 ETH |
0.3470 ETH |
0.3352 ETH |
| 2020-02-07 |
0.3341 ETH |
18,878.8440 LTC |
0.3312 ETH |
0.3306 ETH |
0.3404 ETH |
0.3370 ETH |
| 2020-02-06 |
0.3391 ETH |
19,222.4236 LTC |
0.3470 ETH |
0.3306 ETH |
0.3471 ETH |
0.3312 ETH |
| 2020-02-05 |
0.3545 ETH |
24,732.8906 LTC |
0.3618 ETH |
0.3435 ETH |
0.3672 ETH |
0.3471 ETH |
| 2020-02-04 |
0.3621 ETH |
12,412.8427 LTC |
0.3622 ETH |
0.3581 ETH |
0.3671 ETH |
0.3619 ETH |
| 2020-02-03 |
0.3644 ETH |
12,201.8282 LTC |
0.3664 ETH |
0.3592 ETH |
0.3693 ETH |
0.3623 ETH |
| 2020-02-02 |
0.3701 ETH |
15,253.1234 LTC |
0.3737 ETH |
0.3661 ETH |
0.3779 ETH |
0.3665 ETH |
| 2020-02-01 |
0.3782 ETH |
20,304.6955 LTC |
0.3828 ETH |
0.3715 ETH |
0.3914 ETH |
0.3736 ETH |
| 2020-01-31 |
0.3806 ETH |
19,227.4814 LTC |
0.3783 ETH |
0.3731 ETH |
0.3971 ETH |
0.3829 ETH |
| 2020-01-30 |
0.3744 ETH |
25,853.0713 LTC |
0.3703 ETH |
0.3647 ETH |
0.3850 ETH |
0.3784 ETH |
| 2020-01-29 |
0.3558 ETH |
16,066.6388 LTC |
0.3406 ETH |
0.3398 ETH |
0.3712 ETH |
0.3710 ETH |
| 2020-01-28 |
0.3412 ETH |
15,125.7477 LTC |
0.3418 ETH |
0.3369 ETH |
0.3522 ETH |
0.3405 ETH |
| 2020-01-27 |
0.3446 ETH |
13,444.6516 LTC |
0.3475 ETH |
0.3400 ETH |
0.3552 ETH |
0.3417 ETH |
| 2020-01-26 |
0.3400 ETH |
13,815.6039 LTC |
0.3325 ETH |
0.3317 ETH |
0.3494 ETH |
0.3474 ETH |
| 2020-01-25 |
0.3319 ETH |
15,245.4404 LTC |
0.3313 ETH |
0.3295 ETH |
0.3367 ETH |
0.3324 ETH |
| 2020-01-24 |
0.3354 ETH |
14,609.4547 LTC |
0.3395 ETH |
0.3298 ETH |
0.3400 ETH |
0.3313 ETH |