Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.2256 ETH |
11,571.9402 LTC |
0.2226 ETH |
0.2225 ETH |
0.2318 ETH |
0.2286 ETH |
| 2020-05-01 |
0.2229 ETH |
13,796.0610 LTC |
0.2231 ETH |
0.2208 ETH |
0.2240 ETH |
0.2226 ETH |
| 2020-04-30 |
0.2247 ETH |
23,649.8981 LTC |
0.2264 ETH |
0.2216 ETH |
0.2274 ETH |
0.2230 ETH |
| 2020-04-29 |
0.2265 ETH |
37,323.8764 LTC |
0.2265 ETH |
0.2200 ETH |
0.2292 ETH |
0.2264 ETH |
| 2020-04-28 |
0.2270 ETH |
21,784.2845 LTC |
0.2273 ETH |
0.2224 ETH |
0.2342 ETH |
0.2266 ETH |
| 2020-04-27 |
0.2269 ETH |
23,516.9347 LTC |
0.2265 ETH |
0.2245 ETH |
0.2282 ETH |
0.2273 ETH |
| 2020-04-26 |
0.2266 ETH |
20,067.8350 LTC |
0.2266 ETH |
0.2245 ETH |
0.2281 ETH |
0.2265 ETH |
| 2020-04-25 |
0.2282 ETH |
25,361.4457 LTC |
0.2297 ETH |
0.2256 ETH |
0.2304 ETH |
0.2267 ETH |
| 2020-04-24 |
0.2324 ETH |
26,513.6997 LTC |
0.2348 ETH |
0.2292 ETH |
0.2400 ETH |
0.2299 ETH |
| 2020-04-23 |
0.2316 ETH |
26,049.1454 LTC |
0.2283 ETH |
0.2277 ETH |
0.2384 ETH |
0.2349 ETH |
| 2020-04-22 |
0.2290 ETH |
22,536.2445 LTC |
0.2297 ETH |
0.2258 ETH |
0.2313 ETH |
0.2283 ETH |
| 2020-04-21 |
0.2340 ETH |
19,226.4971 LTC |
0.2382 ETH |
0.2297 ETH |
0.2391 ETH |
0.2297 ETH |
| 2020-04-20 |
0.2356 ETH |
21,069.4694 LTC |
0.2330 ETH |
0.2321 ETH |
0.2386 ETH |
0.2381 ETH |
| 2020-04-19 |
0.2348 ETH |
21,293.7572 LTC |
0.2366 ETH |
0.2314 ETH |
0.2368 ETH |
0.2330 ETH |
| 2020-04-18 |
0.2372 ETH |
23,337.1473 LTC |
0.2376 ETH |
0.2338 ETH |
0.2394 ETH |
0.2367 ETH |
| 2020-04-17 |
0.2428 ETH |
22,209.6722 LTC |
0.2477 ETH |
0.2372 ETH |
0.2497 ETH |
0.2379 ETH |
| 2020-04-16 |
0.2472 ETH |
21,509.8970 LTC |
0.2467 ETH |
0.2456 ETH |
0.2489 ETH |
0.2477 ETH |
| 2020-04-15 |
0.2524 ETH |
27,256.5032 LTC |
0.2581 ETH |
0.2461 ETH |
0.2588 ETH |
0.2467 ETH |
| 2020-04-14 |
0.2585 ETH |
16,953.2572 LTC |
0.2588 ETH |
0.2572 ETH |
0.2611 ETH |
0.2581 ETH |
| 2020-04-13 |
0.2608 ETH |
16,695.7769 LTC |
0.2625 ETH |
0.2587 ETH |
0.2640 ETH |
0.2591 ETH |
| 2020-04-12 |
0.2645 ETH |
23,913.9393 LTC |
0.2665 ETH |
0.2612 ETH |
0.2678 ETH |
0.2625 ETH |
| 2020-04-11 |
0.2680 ETH |
17,665.2963 LTC |
0.2694 ETH |
0.2662 ETH |
0.2711 ETH |
0.2666 ETH |
| 2020-04-10 |
0.2687 ETH |
16,857.1922 LTC |
0.2680 ETH |
0.2645 ETH |
0.2701 ETH |
0.2694 ETH |
| 2020-04-09 |
0.2695 ETH |
32,120.1196 LTC |
0.2711 ETH |
0.2658 ETH |
0.2805 ETH |
0.2678 ETH |
| 2020-04-08 |
0.2714 ETH |
17,603.7702 LTC |
0.2716 ETH |
0.2679 ETH |
0.2719 ETH |
0.2711 ETH |
| 2020-04-07 |
0.2736 ETH |
21,859.3541 LTC |
0.2754 ETH |
0.2667 ETH |
0.2757 ETH |
0.2718 ETH |
| 2020-04-06 |
0.2714 ETH |
28,518.2082 LTC |
0.2673 ETH |
0.2600 ETH |
0.2755 ETH |
0.2754 ETH |
| 2020-04-05 |
0.2750 ETH |
24,254.6994 LTC |
0.2825 ETH |
0.2673 ETH |
0.2844 ETH |
0.2674 ETH |
| 2020-04-04 |
0.2829 ETH |
18,307.5157 LTC |
0.2833 ETH |
0.2811 ETH |
0.2852 ETH |
0.2825 ETH |
| 2020-04-03 |
0.2838 ETH |
17,611.7393 LTC |
0.2844 ETH |
0.2831 ETH |
0.2894 ETH |
0.2832 ETH |
| 2020-04-02 |
0.2863 ETH |
28,990.5486 LTC |
0.2882 ETH |
0.2812 ETH |
0.2901 ETH |
0.2844 ETH |
| 2020-04-01 |
0.2887 ETH |
16,166.1636 LTC |
0.2888 ETH |
0.2867 ETH |
0.2920 ETH |
0.2885 ETH |
| 2020-03-31 |
0.2912 ETH |
17,687.0267 LTC |
0.2934 ETH |
0.2851 ETH |
0.2948 ETH |
0.2889 ETH |
| 2020-03-30 |
0.2932 ETH |
16,907.4860 LTC |
0.2930 ETH |
0.2910 ETH |
0.2954 ETH |
0.2933 ETH |
| 2020-03-29 |
0.2954 ETH |
18,184.3541 LTC |
0.2977 ETH |
0.2911 ETH |
0.3005 ETH |
0.2931 ETH |
| 2020-03-28 |
0.2960 ETH |
19,792.3227 LTC |
0.2945 ETH |
0.2937 ETH |
0.3020 ETH |
0.2975 ETH |
| 2020-03-27 |
0.2922 ETH |
23,277.9388 LTC |
0.2899 ETH |
0.2860 ETH |
0.2956 ETH |
0.2945 ETH |
| 2020-03-26 |
0.2898 ETH |
22,116.5717 LTC |
0.2897 ETH |
0.2877 ETH |
0.2948 ETH |
0.2898 ETH |
| 2020-03-25 |
0.2886 ETH |
19,471.8536 LTC |
0.2873 ETH |
0.2857 ETH |
0.2922 ETH |
0.2898 ETH |
| 2020-03-24 |
0.2882 ETH |
20,716.6228 LTC |
0.2889 ETH |
0.2865 ETH |
0.2943 ETH |
0.2875 ETH |
| 2020-03-23 |
0.2916 ETH |
26,907.6860 LTC |
0.2943 ETH |
0.2813 ETH |
0.2953 ETH |
0.2889 ETH |
| 2020-03-22 |
0.2913 ETH |
25,509.0412 LTC |
0.2885 ETH |
0.2855 ETH |
0.2965 ETH |
0.2941 ETH |
| 2020-03-21 |
0.2890 ETH |
19,808.0246 LTC |
0.2902 ETH |
0.2866 ETH |
0.2923 ETH |
0.2877 ETH |
| 2020-03-20 |
0.2900 ETH |
32,238.4644 LTC |
0.2897 ETH |
0.2843 ETH |
0.2940 ETH |
0.2903 ETH |
| 2020-03-19 |
0.2892 ETH |
28,728.3295 LTC |
0.2888 ETH |
0.2789 ETH |
0.2945 ETH |
0.2896 ETH |
| 2020-03-18 |
0.2905 ETH |
23,429.6802 LTC |
0.2924 ETH |
0.2848 ETH |
0.2971 ETH |
0.2886 ETH |
| 2020-03-17 |
0.2948 ETH |
22,271.9517 LTC |
0.2971 ETH |
0.2908 ETH |
0.2979 ETH |
0.2925 ETH |
| 2020-03-16 |
0.2947 ETH |
20,657.4325 LTC |
0.2926 ETH |
0.2901 ETH |
0.3017 ETH |
0.2968 ETH |
| 2020-03-15 |
0.2914 ETH |
33,038.7655 LTC |
0.2902 ETH |
0.2866 ETH |
0.2998 ETH |
0.2926 ETH |
| 2020-03-14 |
0.2836 ETH |
22,680.0667 LTC |
0.2771 ETH |
0.2762 ETH |
0.2915 ETH |
0.2901 ETH |