Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0653 ETH |
1,756.8591 LTC |
0.0657 ETH |
0.0648 ETH |
0.0667 ETH |
0.0648 ETH |
| 2021-06-05 |
0.0662 ETH |
2,857.0464 LTC |
0.0667 ETH |
0.0647 ETH |
0.0669 ETH |
0.0657 ETH |
| 2021-06-04 |
0.0672 ETH |
2,898.5642 LTC |
0.0677 ETH |
0.0656 ETH |
0.0681 ETH |
0.0667 ETH |
| 2021-06-03 |
0.0674 ETH |
3,195.4828 LTC |
0.0672 ETH |
0.0672 ETH |
0.0696 ETH |
0.0676 ETH |
| 2021-06-02 |
0.0685 ETH |
2,225.8140 LTC |
0.0697 ETH |
0.0670 ETH |
0.0704 ETH |
0.0673 ETH |
| 2021-06-01 |
0.0699 ETH |
2,775.5104 LTC |
0.0700 ETH |
0.0685 ETH |
0.0708 ETH |
0.0697 ETH |
| 2021-05-31 |
0.0715 ETH |
4,252.8480 LTC |
0.0730 ETH |
0.0697 ETH |
0.0733 ETH |
0.0700 ETH |
| 2021-05-30 |
0.0721 ETH |
4,125.7059 LTC |
0.0711 ETH |
0.0700 ETH |
0.0737 ETH |
0.0730 ETH |
| 2021-05-29 |
0.0706 ETH |
9,671.1009 LTC |
0.0701 ETH |
0.0691 ETH |
0.0746 ETH |
0.0711 ETH |
| 2021-05-28 |
0.0712 ETH |
4,683.8083 LTC |
0.0722 ETH |
0.0679 ETH |
0.0724 ETH |
0.0701 ETH |
| 2021-05-27 |
0.0714 ETH |
5,234.4718 LTC |
0.0705 ETH |
0.0679 ETH |
0.0730 ETH |
0.0722 ETH |
| 2021-05-26 |
0.0693 ETH |
4,789.5560 LTC |
0.0680 ETH |
0.0665 ETH |
0.0714 ETH |
0.0705 ETH |
| 2021-05-25 |
0.0672 ETH |
8,555.8968 LTC |
0.0663 ETH |
0.0658 ETH |
0.0714 ETH |
0.0680 ETH |
| 2021-05-24 |
0.0684 ETH |
15,288.1008 LTC |
0.0705 ETH |
0.0662 ETH |
0.0714 ETH |
0.0663 ETH |
| 2021-05-23 |
0.0735 ETH |
11,837.3709 LTC |
0.0764 ETH |
0.0682 ETH |
0.0770 ETH |
0.0705 ETH |
| 2021-05-22 |
0.0751 ETH |
9,512.0180 LTC |
0.0738 ETH |
0.0725 ETH |
0.0771 ETH |
0.0763 ETH |
| 2021-05-21 |
0.0740 ETH |
8,980.3615 LTC |
0.0740 ETH |
0.0725 ETH |
0.0777 ETH |
0.0739 ETH |
| 2021-05-20 |
0.0747 ETH |
12,473.4808 LTC |
0.0754 ETH |
0.0736 ETH |
0.0799 ETH |
0.0740 ETH |
| 2021-05-19 |
0.0823 ETH |
22,195.2692 LTC |
0.0893 ETH |
0.0711 ETH |
0.0926 ETH |
0.0753 ETH |
| 2021-05-18 |
0.0864 ETH |
9,749.9276 LTC |
0.0835 ETH |
0.0817 ETH |
0.0909 ETH |
0.0893 ETH |
| 2021-05-17 |
0.0833 ETH |
5,366.1170 LTC |
0.0831 ETH |
0.0812 ETH |
0.0864 ETH |
0.0835 ETH |
| 2021-05-16 |
0.0821 ETH |
4,186.4071 LTC |
0.0810 ETH |
0.0803 ETH |
0.0848 ETH |
0.0831 ETH |
| 2021-05-15 |
0.0811 ETH |
3,649.3358 LTC |
0.0812 ETH |
0.0793 ETH |
0.0817 ETH |
0.0809 ETH |
| 2021-05-14 |
0.0826 ETH |
5,169.3470 LTC |
0.0839 ETH |
0.0806 ETH |
0.0858 ETH |
0.0812 ETH |
| 2021-05-13 |
0.0848 ETH |
8,818.2758 LTC |
0.0857 ETH |
0.0796 ETH |
0.0878 ETH |
0.0839 ETH |
| 2021-05-12 |
0.0889 ETH |
6,479.9880 LTC |
0.0920 ETH |
0.0849 ETH |
0.0940 ETH |
0.0857 ETH |
| 2021-05-11 |
0.0943 ETH |
7,189.6813 LTC |
0.0965 ETH |
0.0887 ETH |
0.0965 ETH |
0.0920 ETH |
| 2021-05-10 |
0.0956 ETH |
14,347.5581 LTC |
0.0946 ETH |
0.0911 ETH |
0.1045 ETH |
0.0965 ETH |
| 2021-05-09 |
0.0934 ETH |
7,743.0465 LTC |
0.0922 ETH |
0.0869 ETH |
0.0956 ETH |
0.0946 ETH |
| 2021-05-08 |
0.0956 ETH |
6,644.4556 LTC |
0.0989 ETH |
0.0921 ETH |
0.1009 ETH |
0.0922 ETH |
| 2021-05-07 |
0.0978 ETH |
26,722.4346 LTC |
0.0966 ETH |
0.0934 ETH |
0.1087 ETH |
0.0990 ETH |
| 2021-05-06 |
0.1016 ETH |
8,132.1801 LTC |
0.1065 ETH |
0.0962 ETH |
0.1068 ETH |
0.0966 ETH |
| 2021-05-05 |
0.0993 ETH |
31,227.5920 LTC |
0.0921 ETH |
0.0898 ETH |
0.1069 ETH |
0.1065 ETH |
| 2021-05-04 |
0.0907 ETH |
26,280.8329 LTC |
0.0894 ETH |
0.0836 ETH |
0.0952 ETH |
0.0920 ETH |
| 2021-05-03 |
0.0905 ETH |
4,091.6232 LTC |
0.0916 ETH |
0.0876 ETH |
0.0922 ETH |
0.0894 ETH |
| 2021-05-02 |
0.0927 ETH |
3,721.5483 LTC |
0.0938 ETH |
0.0915 ETH |
0.0946 ETH |
0.0916 ETH |
| 2021-05-01 |
0.0960 ETH |
3,785.2223 LTC |
0.0982 ETH |
0.0938 ETH |
0.0987 ETH |
0.0938 ETH |
| 2021-04-30 |
0.0952 ETH |
3,297.3887 LTC |
0.0921 ETH |
0.0917 ETH |
0.0985 ETH |
0.0982 ETH |
| 2021-04-29 |
0.0931 ETH |
3,812.6352 LTC |
0.0940 ETH |
0.0918 ETH |
0.0950 ETH |
0.0921 ETH |
| 2021-04-28 |
0.0954 ETH |
3,909.2669 LTC |
0.0967 ETH |
0.0936 ETH |
0.0996 ETH |
0.0940 ETH |
| 2021-04-27 |
0.0969 ETH |
5,494.8121 LTC |
0.0970 ETH |
0.0961 ETH |
0.1010 ETH |
0.0967 ETH |
| 2021-04-26 |
0.0986 ETH |
5,613.3244 LTC |
0.1002 ETH |
0.0954 ETH |
0.1003 ETH |
0.0970 ETH |
| 2021-04-25 |
0.1015 ETH |
3,114.2331 LTC |
0.1028 ETH |
0.0981 ETH |
0.1034 ETH |
0.1001 ETH |
| 2021-04-24 |
0.1017 ETH |
4,956.1323 LTC |
0.1006 ETH |
0.0999 ETH |
0.1035 ETH |
0.1028 ETH |
| 2021-04-23 |
0.1050 ETH |
23,554.4566 LTC |
0.1093 ETH |
0.0980 ETH |
0.1100 ETH |
0.1006 ETH |
| 2021-04-22 |
0.1108 ETH |
9,588.3865 LTC |
0.1123 ETH |
0.1063 ETH |
0.1130 ETH |
0.1093 ETH |
| 2021-04-21 |
0.1143 ETH |
9,257.4838 LTC |
0.1162 ETH |
0.1098 ETH |
0.1179 ETH |
0.1123 ETH |
| 2021-04-20 |
0.1183 ETH |
6,367.7509 LTC |
0.1203 ETH |
0.1140 ETH |
0.1258 ETH |
0.1163 ETH |
| 2021-04-19 |
0.1220 ETH |
9,863.0410 LTC |
0.1237 ETH |
0.1186 ETH |
0.1251 ETH |
0.1203 ETH |
| 2021-04-18 |
0.1270 ETH |
16,038.1848 LTC |
0.1302 ETH |
0.1169 ETH |
0.1354 ETH |
0.1237 ETH |