Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0554 ETH |
4,514.0668 LTC |
0.0562 ETH |
0.0535 ETH |
0.0566 ETH |
0.0545 ETH |
| 2021-09-13 |
0.0550 ETH |
24,331.6190 LTC |
0.0538 ETH |
0.0532 ETH |
0.0698 ETH |
0.0562 ETH |
| 2021-09-12 |
0.0548 ETH |
1,819.2845 LTC |
0.0557 ETH |
0.0528 ETH |
0.0559 ETH |
0.0538 ETH |
| 2021-09-11 |
0.0545 ETH |
1,564.0307 LTC |
0.0533 ETH |
0.0529 ETH |
0.0564 ETH |
0.0557 ETH |
| 2021-09-10 |
0.0531 ETH |
3,162.4200 LTC |
0.0529 ETH |
0.0521 ETH |
0.0539 ETH |
0.0533 ETH |
| 2021-09-09 |
0.0530 ETH |
3,303.9355 LTC |
0.0530 ETH |
0.0510 ETH |
0.0535 ETH |
0.0529 ETH |
| 2021-09-08 |
0.0525 ETH |
4,918.2702 LTC |
0.0520 ETH |
0.0510 ETH |
0.0546 ETH |
0.0529 ETH |
| 2021-09-07 |
0.0543 ETH |
8,248.1527 LTC |
0.0564 ETH |
0.0518 ETH |
0.0566 ETH |
0.0521 ETH |
| 2021-09-06 |
0.0570 ETH |
5,752.5398 LTC |
0.0576 ETH |
0.0556 ETH |
0.0588 ETH |
0.0564 ETH |
| 2021-09-05 |
0.0564 ETH |
3,125.4251 LTC |
0.0552 ETH |
0.0542 ETH |
0.0585 ETH |
0.0576 ETH |
| 2021-09-04 |
0.0537 ETH |
3,700.4705 LTC |
0.0521 ETH |
0.0518 ETH |
0.0570 ETH |
0.0552 ETH |
| 2021-09-03 |
0.0504 ETH |
2,921.8901 LTC |
0.0486 ETH |
0.0475 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-09-02 |
0.0490 ETH |
2,575.2376 LTC |
0.0494 ETH |
0.0471 ETH |
0.0498 ETH |
0.0486 ETH |
| 2021-09-01 |
0.0500 ETH |
1,929.5018 LTC |
0.0505 ETH |
0.0488 ETH |
0.0513 ETH |
0.0494 ETH |
| 2021-08-31 |
0.0518 ETH |
1,938.1208 LTC |
0.0532 ETH |
0.0502 ETH |
0.0532 ETH |
0.0504 ETH |
| 2021-08-30 |
0.0540 ETH |
1,054.0556 LTC |
0.0548 ETH |
0.0532 ETH |
0.0549 ETH |
0.0532 ETH |
| 2021-08-29 |
0.0541 ETH |
1,710.2156 LTC |
0.0533 ETH |
0.0532 ETH |
0.0560 ETH |
0.0548 ETH |
| 2021-08-28 |
0.0536 ETH |
710.4217 LTC |
0.0538 ETH |
0.0532 ETH |
0.0540 ETH |
0.0533 ETH |
| 2021-08-27 |
0.0540 ETH |
1,083.6745 LTC |
0.0541 ETH |
0.0533 ETH |
0.0546 ETH |
0.0538 ETH |
| 2021-08-26 |
0.0548 ETH |
1,890.4393 LTC |
0.0553 ETH |
0.0541 ETH |
0.0556 ETH |
0.0542 ETH |
| 2021-08-25 |
0.0553 ETH |
1,913.9431 LTC |
0.0552 ETH |
0.0546 ETH |
0.0556 ETH |
0.0553 ETH |
| 2021-08-24 |
0.0556 ETH |
961.4564 LTC |
0.0560 ETH |
0.0551 ETH |
0.0565 ETH |
0.0552 ETH |
| 2021-08-23 |
0.0567 ETH |
2,872.8157 LTC |
0.0573 ETH |
0.0560 ETH |
0.0576 ETH |
0.0560 ETH |
| 2021-08-22 |
0.0565 ETH |
2,222.9537 LTC |
0.0556 ETH |
0.0549 ETH |
0.0585 ETH |
0.0573 ETH |
| 2021-08-21 |
0.0557 ETH |
1,246.9495 LTC |
0.0557 ETH |
0.0548 ETH |
0.0561 ETH |
0.0556 ETH |
| 2021-08-20 |
0.0557 ETH |
1,434.9214 LTC |
0.0557 ETH |
0.0544 ETH |
0.0561 ETH |
0.0557 ETH |
| 2021-08-19 |
0.0558 ETH |
1,571.1054 LTC |
0.0558 ETH |
0.0547 ETH |
0.0563 ETH |
0.0557 ETH |
| 2021-08-18 |
0.0558 ETH |
1,621.0497 LTC |
0.0558 ETH |
0.0549 ETH |
0.0566 ETH |
0.0558 ETH |
| 2021-08-17 |
0.0562 ETH |
1,774.6392 LTC |
0.0565 ETH |
0.0555 ETH |
0.0573 ETH |
0.0558 ETH |
| 2021-08-16 |
0.0568 ETH |
2,788.9806 LTC |
0.0571 ETH |
0.0554 ETH |
0.0576 ETH |
0.0565 ETH |
| 2021-08-15 |
0.0564 ETH |
2,525.6460 LTC |
0.0556 ETH |
0.0550 ETH |
0.0572 ETH |
0.0572 ETH |
| 2021-08-14 |
0.0552 ETH |
2,357.8730 LTC |
0.0547 ETH |
0.0538 ETH |
0.0558 ETH |
0.0557 ETH |
| 2021-08-13 |
0.0543 ETH |
2,257.9671 LTC |
0.0539 ETH |
0.0538 ETH |
0.0564 ETH |
0.0547 ETH |
| 2021-08-12 |
0.0535 ETH |
2,137.5665 LTC |
0.0531 ETH |
0.0531 ETH |
0.0556 ETH |
0.0539 ETH |
| 2021-08-11 |
0.0526 ETH |
2,813.3034 LTC |
0.0521 ETH |
0.0518 ETH |
0.0542 ETH |
0.0531 ETH |
| 2021-08-10 |
0.0520 ETH |
2,864.7414 LTC |
0.0519 ETH |
0.0517 ETH |
0.0540 ETH |
0.0521 ETH |
| 2021-08-09 |
0.0509 ETH |
3,820.7741 LTC |
0.0498 ETH |
0.0492 ETH |
0.0525 ETH |
0.0519 ETH |
| 2021-08-08 |
0.0499 ETH |
2,019.3612 LTC |
0.0499 ETH |
0.0491 ETH |
0.0502 ETH |
0.0498 ETH |
| 2021-08-07 |
0.0512 ETH |
2,805.6448 LTC |
0.0525 ETH |
0.0486 ETH |
0.0525 ETH |
0.0499 ETH |
| 2021-08-06 |
0.0517 ETH |
2,121.2460 LTC |
0.0509 ETH |
0.0505 ETH |
0.0531 ETH |
0.0525 ETH |
| 2021-08-05 |
0.0521 ETH |
3,821.5092 LTC |
0.0533 ETH |
0.0498 ETH |
0.0539 ETH |
0.0509 ETH |
| 2021-08-04 |
0.0544 ETH |
1,318.4648 LTC |
0.0555 ETH |
0.0530 ETH |
0.0564 ETH |
0.0533 ETH |
| 2021-08-03 |
0.0551 ETH |
1,363.2421 LTC |
0.0546 ETH |
0.0536 ETH |
0.0562 ETH |
0.0555 ETH |
| 2021-08-02 |
0.0555 ETH |
2,934.9421 LTC |
0.0565 ETH |
0.0544 ETH |
0.0568 ETH |
0.0545 ETH |
| 2021-08-01 |
0.0575 ETH |
1,819.7590 LTC |
0.0584 ETH |
0.0562 ETH |
0.0584 ETH |
0.0565 ETH |
| 2021-07-31 |
0.0586 ETH |
2,733.3722 LTC |
0.0586 ETH |
0.0582 ETH |
0.0596 ETH |
0.0585 ETH |
| 2021-07-30 |
0.0595 ETH |
3,849.7033 LTC |
0.0603 ETH |
0.0582 ETH |
0.0611 ETH |
0.0586 ETH |
| 2021-07-29 |
0.0602 ETH |
2,573.3483 LTC |
0.0601 ETH |
0.0592 ETH |
0.0616 ETH |
0.0603 ETH |
| 2021-07-28 |
0.0594 ETH |
5,236.3153 LTC |
0.0586 ETH |
0.0583 ETH |
0.0604 ETH |
0.0601 ETH |
| 2021-07-27 |
0.0587 ETH |
2,470.8398 LTC |
0.0587 ETH |
0.0575 ETH |
0.0596 ETH |
0.0586 ETH |