Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0586 ETH |
2,952.3514 LTC |
0.0584 ETH |
0.0576 ETH |
0.0598 ETH |
0.0587 ETH |
| 2021-07-25 |
0.0584 ETH |
1,395.0370 LTC |
0.0583 ETH |
0.0574 ETH |
0.0589 ETH |
0.0585 ETH |
| 2021-07-24 |
0.0581 ETH |
2,016.3438 LTC |
0.0579 ETH |
0.0578 ETH |
0.0595 ETH |
0.0583 ETH |
| 2021-07-23 |
0.0588 ETH |
1,251.2175 LTC |
0.0597 ETH |
0.0579 ETH |
0.0600 ETH |
0.0579 ETH |
| 2021-07-22 |
0.0599 ETH |
2,632.1872 LTC |
0.0599 ETH |
0.0585 ETH |
0.0603 ETH |
0.0598 ETH |
| 2021-07-21 |
0.0601 ETH |
2,505.3848 LTC |
0.0603 ETH |
0.0594 ETH |
0.0611 ETH |
0.0599 ETH |
| 2021-07-20 |
0.0612 ETH |
2,026.3424 LTC |
0.0620 ETH |
0.0601 ETH |
0.0628 ETH |
0.0603 ETH |
| 2021-07-19 |
0.0622 ETH |
2,275.9288 LTC |
0.0624 ETH |
0.0619 ETH |
0.0637 ETH |
0.0620 ETH |
| 2021-07-18 |
0.0630 ETH |
1,436.7034 LTC |
0.0636 ETH |
0.0609 ETH |
0.0640 ETH |
0.0623 ETH |
| 2021-07-17 |
0.0641 ETH |
4,580.5367 LTC |
0.0645 ETH |
0.0633 ETH |
0.0653 ETH |
0.0636 ETH |
| 2021-07-16 |
0.0651 ETH |
6,259.9398 LTC |
0.0655 ETH |
0.0645 ETH |
0.0663 ETH |
0.0646 ETH |
| 2021-07-15 |
0.0654 ETH |
1,249.8841 LTC |
0.0653 ETH |
0.0650 ETH |
0.0662 ETH |
0.0654 ETH |
| 2021-07-14 |
0.0660 ETH |
2,191.8554 LTC |
0.0667 ETH |
0.0651 ETH |
0.0680 ETH |
0.0653 ETH |
| 2021-07-13 |
0.0666 ETH |
2,238.5112 LTC |
0.0664 ETH |
0.0652 ETH |
0.0669 ETH |
0.0667 ETH |
| 2021-07-12 |
0.0647 ETH |
1,709.7072 LTC |
0.0630 ETH |
0.0624 ETH |
0.0667 ETH |
0.0663 ETH |
| 2021-07-11 |
0.0629 ETH |
2,866.2592 LTC |
0.0627 ETH |
0.0624 ETH |
0.0639 ETH |
0.0630 ETH |
| 2021-07-10 |
0.0624 ETH |
2,337.0276 LTC |
0.0620 ETH |
0.0618 ETH |
0.0632 ETH |
0.0627 ETH |
| 2021-07-09 |
0.0611 ETH |
2,061.4284 LTC |
0.0603 ETH |
0.0603 ETH |
0.0626 ETH |
0.0619 ETH |
| 2021-07-08 |
0.0601 ETH |
2,005.2295 LTC |
0.0598 ETH |
0.0587 ETH |
0.0609 ETH |
0.0603 ETH |
| 2021-07-07 |
0.0598 ETH |
1,659.4223 LTC |
0.0598 ETH |
0.0590 ETH |
0.0603 ETH |
0.0598 ETH |
| 2021-07-06 |
0.0609 ETH |
2,038.7865 LTC |
0.0619 ETH |
0.0594 ETH |
0.0629 ETH |
0.0598 ETH |
| 2021-07-05 |
0.0623 ETH |
3,081.7863 LTC |
0.0626 ETH |
0.0611 ETH |
0.0627 ETH |
0.0620 ETH |
| 2021-07-04 |
0.0630 ETH |
2,020.7971 LTC |
0.0633 ETH |
0.0613 ETH |
0.0634 ETH |
0.0626 ETH |
| 2021-07-03 |
0.0634 ETH |
1,231.0781 LTC |
0.0635 ETH |
0.0625 ETH |
0.0642 ETH |
0.0633 ETH |
| 2021-07-02 |
0.0640 ETH |
1,810.1951 LTC |
0.0644 ETH |
0.0635 ETH |
0.0655 ETH |
0.0635 ETH |
| 2021-07-01 |
0.0648 ETH |
2,627.9701 LTC |
0.0651 ETH |
0.0624 ETH |
0.0652 ETH |
0.0644 ETH |
| 2021-06-30 |
0.0659 ETH |
2,045.5589 LTC |
0.0667 ETH |
0.0650 ETH |
0.0672 ETH |
0.0651 ETH |
| 2021-06-29 |
0.0657 ETH |
3,645.1854 LTC |
0.0647 ETH |
0.0639 ETH |
0.0674 ETH |
0.0667 ETH |
| 2021-06-28 |
0.0670 ETH |
2,641.7551 LTC |
0.0693 ETH |
0.0640 ETH |
0.0694 ETH |
0.0647 ETH |
| 2021-06-27 |
0.0692 ETH |
1,666.2428 LTC |
0.0691 ETH |
0.0685 ETH |
0.0699 ETH |
0.0693 ETH |
| 2021-06-26 |
0.0696 ETH |
3,555.5144 LTC |
0.0701 ETH |
0.0683 ETH |
0.0701 ETH |
0.0691 ETH |
| 2021-06-25 |
0.0687 ETH |
5,865.9559 LTC |
0.0673 ETH |
0.0668 ETH |
0.0708 ETH |
0.0701 ETH |
| 2021-06-24 |
0.0658 ETH |
2,313.1112 LTC |
0.0644 ETH |
0.0643 ETH |
0.0689 ETH |
0.0672 ETH |
| 2021-06-23 |
0.0640 ETH |
2,915.8548 LTC |
0.0636 ETH |
0.0624 ETH |
0.0657 ETH |
0.0644 ETH |
| 2021-06-22 |
0.0658 ETH |
8,996.0992 LTC |
0.0679 ETH |
0.0602 ETH |
0.0693 ETH |
0.0636 ETH |
| 2021-06-21 |
0.0692 ETH |
3,658.3903 LTC |
0.0704 ETH |
0.0673 ETH |
0.0706 ETH |
0.0679 ETH |
| 2021-06-20 |
0.0705 ETH |
1,527.5899 LTC |
0.0705 ETH |
0.0694 ETH |
0.0707 ETH |
0.0704 ETH |
| 2021-06-19 |
0.0706 ETH |
1,441.2704 LTC |
0.0706 ETH |
0.0698 ETH |
0.0712 ETH |
0.0705 ETH |
| 2021-06-18 |
0.0704 ETH |
1,933.1358 LTC |
0.0702 ETH |
0.0700 ETH |
0.0716 ETH |
0.0706 ETH |
| 2021-06-17 |
0.0697 ETH |
1,607.4520 LTC |
0.0691 ETH |
0.0688 ETH |
0.0713 ETH |
0.0702 ETH |
| 2021-06-16 |
0.0687 ETH |
2,420.5095 LTC |
0.0682 ETH |
0.0676 ETH |
0.0699 ETH |
0.0691 ETH |
| 2021-06-15 |
0.0683 ETH |
2,396.6550 LTC |
0.0683 ETH |
0.0673 ETH |
0.0697 ETH |
0.0683 ETH |
| 2021-06-14 |
0.0683 ETH |
1,980.8435 LTC |
0.0682 ETH |
0.0671 ETH |
0.0688 ETH |
0.0683 ETH |
| 2021-06-13 |
0.0678 ETH |
2,542.1621 LTC |
0.0673 ETH |
0.0671 ETH |
0.0685 ETH |
0.0682 ETH |
| 2021-06-12 |
0.0681 ETH |
3,838.0124 LTC |
0.0689 ETH |
0.0663 ETH |
0.0696 ETH |
0.0673 ETH |
| 2021-06-11 |
0.0674 ETH |
2,871.8873 LTC |
0.0660 ETH |
0.0660 ETH |
0.0703 ETH |
0.0688 ETH |
| 2021-06-10 |
0.0659 ETH |
2,791.7716 LTC |
0.0657 ETH |
0.0650 ETH |
0.0673 ETH |
0.0661 ETH |
| 2021-06-09 |
0.0648 ETH |
2,657.0420 LTC |
0.0639 ETH |
0.0629 ETH |
0.0659 ETH |
0.0656 ETH |
| 2021-06-08 |
0.0638 ETH |
3,138.8038 LTC |
0.0637 ETH |
0.0619 ETH |
0.0643 ETH |
0.0639 ETH |
| 2021-06-07 |
0.0643 ETH |
2,442.7669 LTC |
0.0648 ETH |
0.0636 ETH |
0.0657 ETH |
0.0637 ETH |