Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.1201 ETH |
8,399.7169 LTC |
0.1250 ETH |
0.1140 ETH |
0.1251 ETH |
0.1151 ETH |
| 2021-02-25 |
0.1176 ETH |
9,478.6520 LTC |
0.1102 ETH |
0.1097 ETH |
0.1251 ETH |
0.1249 ETH |
| 2021-02-24 |
0.1115 ETH |
6,713.6915 LTC |
0.1128 ETH |
0.1089 ETH |
0.1141 ETH |
0.1102 ETH |
| 2021-02-23 |
0.1138 ETH |
8,763.9042 LTC |
0.1149 ETH |
0.1102 ETH |
0.1205 ETH |
0.1126 ETH |
| 2021-02-22 |
0.1161 ETH |
8,579.7175 LTC |
0.1173 ETH |
0.1110 ETH |
0.1192 ETH |
0.1149 ETH |
| 2021-02-21 |
0.1175 ETH |
7,014.4281 LTC |
0.1176 ETH |
0.1151 ETH |
0.1198 ETH |
0.1174 ETH |
| 2021-02-20 |
0.1189 ETH |
9,574.2405 LTC |
0.1199 ETH |
0.1159 ETH |
0.1260 ETH |
0.1178 ETH |
| 2021-02-19 |
0.1190 ETH |
5,813.0313 LTC |
0.1180 ETH |
0.1163 ETH |
0.1235 ETH |
0.1200 ETH |
| 2021-02-18 |
0.1224 ETH |
8,756.2767 LTC |
0.1267 ETH |
0.1163 ETH |
0.1287 ETH |
0.1180 ETH |
| 2021-02-17 |
0.1226 ETH |
10,966.3299 LTC |
0.1184 ETH |
0.1159 ETH |
0.1278 ETH |
0.1268 ETH |
| 2021-02-16 |
0.1177 ETH |
7,591.8959 LTC |
0.1169 ETH |
0.1152 ETH |
0.1220 ETH |
0.1184 ETH |
| 2021-02-15 |
0.1176 ETH |
6,607.4618 LTC |
0.1182 ETH |
0.1114 ETH |
0.1208 ETH |
0.1170 ETH |
| 2021-02-14 |
0.1182 ETH |
13,080.3782 LTC |
0.1183 ETH |
0.1166 ETH |
0.1266 ETH |
0.1181 ETH |
| 2021-02-13 |
0.1106 ETH |
9,633.3636 LTC |
0.1028 ETH |
0.1025 ETH |
0.1266 ETH |
0.1183 ETH |
| 2021-02-12 |
0.1037 ETH |
6,522.3765 LTC |
0.1045 ETH |
0.1016 ETH |
0.1080 ETH |
0.1028 ETH |
| 2021-02-11 |
0.1037 ETH |
4,838.2071 LTC |
0.1028 ETH |
0.1014 ETH |
0.1070 ETH |
0.1046 ETH |
| 2021-02-10 |
0.0995 ETH |
11,827.7266 LTC |
0.0962 ETH |
0.0962 ETH |
0.1071 ETH |
0.1028 ETH |
| 2021-02-09 |
0.0954 ETH |
7,817.5401 LTC |
0.0946 ETH |
0.0935 ETH |
0.1013 ETH |
0.0962 ETH |
| 2021-02-08 |
0.0955 ETH |
10,881.5990 LTC |
0.0964 ETH |
0.0916 ETH |
0.0973 ETH |
0.0946 ETH |
| 2021-02-07 |
0.0966 ETH |
4,947.1641 LTC |
0.0967 ETH |
0.0920 ETH |
0.0977 ETH |
0.0964 ETH |
| 2021-02-06 |
0.0930 ETH |
9,226.4982 LTC |
0.0892 ETH |
0.0876 ETH |
0.0978 ETH |
0.0967 ETH |
| 2021-02-05 |
0.0901 ETH |
7,558.6186 LTC |
0.0909 ETH |
0.0876 ETH |
0.0945 ETH |
0.0892 ETH |
| 2021-02-04 |
0.0935 ETH |
7,158.6697 LTC |
0.0959 ETH |
0.0884 ETH |
0.0962 ETH |
0.0911 ETH |
| 2021-02-03 |
0.0988 ETH |
7,059.3581 LTC |
0.1018 ETH |
0.0925 ETH |
0.1018 ETH |
0.0958 ETH |
| 2021-02-02 |
0.1001 ETH |
5,745.2317 LTC |
0.0986 ETH |
0.0933 ETH |
0.1023 ETH |
0.1016 ETH |
| 2021-02-01 |
0.0977 ETH |
3,396.3389 LTC |
0.0968 ETH |
0.0967 ETH |
0.1018 ETH |
0.0985 ETH |
| 2021-01-31 |
0.0970 ETH |
3,462.4637 LTC |
0.0970 ETH |
0.0954 ETH |
0.0987 ETH |
0.0969 ETH |
| 2021-01-30 |
0.0996 ETH |
21,192.3632 LTC |
0.1022 ETH |
0.0954 ETH |
0.1022 ETH |
0.0969 ETH |
| 2021-01-29 |
0.0996 ETH |
9,253.0753 LTC |
0.0970 ETH |
0.0963 ETH |
0.1038 ETH |
0.1022 ETH |
| 2021-01-28 |
0.0972 ETH |
4,789.0371 LTC |
0.0975 ETH |
0.0962 ETH |
0.1016 ETH |
0.0969 ETH |
| 2021-01-27 |
0.1000 ETH |
10,891.3805 LTC |
0.1024 ETH |
0.0962 ETH |
0.1029 ETH |
0.0976 ETH |
| 2021-01-26 |
0.1018 ETH |
8,387.5081 LTC |
0.1013 ETH |
0.0988 ETH |
0.1056 ETH |
0.1023 ETH |
| 2021-01-25 |
0.1030 ETH |
6,055.3356 LTC |
0.1045 ETH |
0.0981 ETH |
0.1056 ETH |
0.1014 ETH |
| 2021-01-24 |
0.1088 ETH |
4,089.7027 LTC |
0.1129 ETH |
0.1000 ETH |
0.1130 ETH |
0.1046 ETH |
| 2021-01-23 |
0.1133 ETH |
3,899.6577 LTC |
0.1136 ETH |
0.1100 ETH |
0.1141 ETH |
0.1129 ETH |
| 2021-01-22 |
0.1121 ETH |
12,609.5115 LTC |
0.1104 ETH |
0.1090 ETH |
0.1198 ETH |
0.1137 ETH |
| 2021-01-21 |
0.1107 ETH |
5,225.1615 LTC |
0.1109 ETH |
0.1074 ETH |
0.1160 ETH |
0.1104 ETH |
| 2021-01-20 |
0.1126 ETH |
5,818.9595 LTC |
0.1143 ETH |
0.1089 ETH |
0.1165 ETH |
0.1109 ETH |
| 2021-01-19 |
0.1182 ETH |
9,299.0322 LTC |
0.1220 ETH |
0.1118 ETH |
0.1225 ETH |
0.1143 ETH |
| 2021-01-18 |
0.1183 ETH |
8,388.1265 LTC |
0.1147 ETH |
0.1141 ETH |
0.1246 ETH |
0.1219 ETH |
| 2021-01-17 |
0.1161 ETH |
12,464.9960 LTC |
0.1174 ETH |
0.1147 ETH |
0.1189 ETH |
0.1147 ETH |
| 2021-01-16 |
0.1191 ETH |
6,333.7537 LTC |
0.1209 ETH |
0.1152 ETH |
0.1240 ETH |
0.1173 ETH |
| 2021-01-15 |
0.1234 ETH |
7,819.3823 LTC |
0.1261 ETH |
0.1206 ETH |
0.1282 ETH |
0.1207 ETH |
| 2021-01-14 |
0.1278 ETH |
6,330.1943 LTC |
0.1295 ETH |
0.1244 ETH |
0.1330 ETH |
0.1261 ETH |
| 2021-01-13 |
0.1294 ETH |
7,618.9659 LTC |
0.1293 ETH |
0.1240 ETH |
0.1307 ETH |
0.1295 ETH |
| 2021-01-12 |
0.1286 ETH |
15,183.0801 LTC |
0.1278 ETH |
0.1230 ETH |
0.1310 ETH |
0.1293 ETH |
| 2021-01-11 |
0.1304 ETH |
20,577.7728 LTC |
0.1331 ETH |
0.1197 ETH |
0.1412 ETH |
0.1277 ETH |
| 2021-01-10 |
0.1364 ETH |
8,643.9468 LTC |
0.1396 ETH |
0.1305 ETH |
0.1417 ETH |
0.1331 ETH |
| 2021-01-09 |
0.1407 ETH |
6,435.7610 LTC |
0.1418 ETH |
0.1356 ETH |
0.1477 ETH |
0.1396 ETH |
| 2021-01-08 |
0.1394 ETH |
14,321.4363 LTC |
0.1368 ETH |
0.1337 ETH |
0.1477 ETH |
0.1419 ETH |