Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.1268 ETH |
16,440.9799 LTC |
0.1231 ETH |
0.1231 ETH |
0.1364 ETH |
0.1305 ETH |
| 2021-04-16 |
0.1187 ETH |
8,942.9947 LTC |
0.1140 ETH |
0.1126 ETH |
0.1233 ETH |
0.1233 ETH |
| 2021-04-15 |
0.1136 ETH |
4,080.0816 LTC |
0.1131 ETH |
0.1103 ETH |
0.1159 ETH |
0.1140 ETH |
| 2021-04-14 |
0.1154 ETH |
12,349.8829 LTC |
0.1176 ETH |
0.1107 ETH |
0.1212 ETH |
0.1131 ETH |
| 2021-04-13 |
0.1164 ETH |
11,063.5886 LTC |
0.1152 ETH |
0.1126 ETH |
0.1219 ETH |
0.1176 ETH |
| 2021-04-12 |
0.1164 ETH |
7,379.0393 LTC |
0.1175 ETH |
0.1132 ETH |
0.1196 ETH |
0.1152 ETH |
| 2021-04-11 |
0.1132 ETH |
12,101.5428 LTC |
0.1087 ETH |
0.1085 ETH |
0.1236 ETH |
0.1176 ETH |
| 2021-04-10 |
0.1087 ETH |
5,300.6449 LTC |
0.1087 ETH |
0.1045 ETH |
0.1095 ETH |
0.1087 ETH |
| 2021-04-09 |
0.1090 ETH |
3,386.2505 LTC |
0.1092 ETH |
0.1076 ETH |
0.1100 ETH |
0.1087 ETH |
| 2021-04-08 |
0.1098 ETH |
4,739.2756 LTC |
0.1103 ETH |
0.1090 ETH |
0.1137 ETH |
0.1092 ETH |
| 2021-04-07 |
0.1116 ETH |
8,294.4320 LTC |
0.1128 ETH |
0.1073 ETH |
0.1162 ETH |
0.1104 ETH |
| 2021-04-06 |
0.1059 ETH |
11,272.0491 LTC |
0.0991 ETH |
0.0986 ETH |
0.1128 ETH |
0.1126 ETH |
| 2021-04-05 |
0.0980 ETH |
5,637.8179 LTC |
0.0969 ETH |
0.0966 ETH |
0.1013 ETH |
0.0990 ETH |
| 2021-04-04 |
0.0985 ETH |
4,151.3475 LTC |
0.1000 ETH |
0.0965 ETH |
0.1006 ETH |
0.0970 ETH |
| 2021-04-03 |
0.1001 ETH |
4,174.2929 LTC |
0.1003 ETH |
0.0978 ETH |
0.1027 ETH |
0.0999 ETH |
| 2021-04-02 |
0.1026 ETH |
12,630.6135 LTC |
0.1049 ETH |
0.0996 ETH |
0.1051 ETH |
0.1003 ETH |
| 2021-04-01 |
0.1047 ETH |
5,484.0983 LTC |
0.1045 ETH |
0.1008 ETH |
0.1054 ETH |
0.1049 ETH |
| 2021-03-31 |
0.1058 ETH |
3,408.8092 LTC |
0.1070 ETH |
0.1044 ETH |
0.1077 ETH |
0.1045 ETH |
| 2021-03-30 |
0.1076 ETH |
3,998.6309 LTC |
0.1082 ETH |
0.1052 ETH |
0.1086 ETH |
0.1070 ETH |
| 2021-03-29 |
0.1083 ETH |
3,113.1654 LTC |
0.1084 ETH |
0.1079 ETH |
0.1148 ETH |
0.1082 ETH |
| 2021-03-28 |
0.1079 ETH |
3,103.7852 LTC |
0.1075 ETH |
0.1065 ETH |
0.1091 ETH |
0.1083 ETH |
| 2021-03-27 |
0.1086 ETH |
2,718.7397 LTC |
0.1096 ETH |
0.1063 ETH |
0.1100 ETH |
0.1075 ETH |
| 2021-03-26 |
0.1084 ETH |
4,234.1168 LTC |
0.1071 ETH |
0.1070 ETH |
0.1117 ETH |
0.1096 ETH |
| 2021-03-25 |
0.1098 ETH |
11,185.5351 LTC |
0.1126 ETH |
0.1070 ETH |
0.1166 ETH |
0.1070 ETH |
| 2021-03-24 |
0.1110 ETH |
3,685.8239 LTC |
0.1094 ETH |
0.1087 ETH |
0.1152 ETH |
0.1126 ETH |
| 2021-03-23 |
0.1100 ETH |
2,887.8576 LTC |
0.1105 ETH |
0.1091 ETH |
0.1118 ETH |
0.1094 ETH |
| 2021-03-22 |
0.1098 ETH |
2,867.4800 LTC |
0.1092 ETH |
0.1083 ETH |
0.1112 ETH |
0.1104 ETH |
| 2021-03-21 |
0.1096 ETH |
2,318.2789 LTC |
0.1099 ETH |
0.1092 ETH |
0.1116 ETH |
0.1093 ETH |
| 2021-03-20 |
0.1108 ETH |
2,555.7941 LTC |
0.1116 ETH |
0.1096 ETH |
0.1118 ETH |
0.1099 ETH |
| 2021-03-19 |
0.1122 ETH |
2,416.1499 LTC |
0.1127 ETH |
0.1112 ETH |
0.1138 ETH |
0.1117 ETH |
| 2021-03-18 |
0.1120 ETH |
2,669.5966 LTC |
0.1112 ETH |
0.1107 ETH |
0.1140 ETH |
0.1127 ETH |
| 2021-03-17 |
0.1121 ETH |
4,757.5653 LTC |
0.1130 ETH |
0.1105 ETH |
0.1158 ETH |
0.1112 ETH |
| 2021-03-16 |
0.1137 ETH |
7,193.1104 LTC |
0.1143 ETH |
0.1110 ETH |
0.1144 ETH |
0.1130 ETH |
| 2021-03-15 |
0.1156 ETH |
3,717.6278 LTC |
0.1169 ETH |
0.1140 ETH |
0.1182 ETH |
0.1142 ETH |
| 2021-03-14 |
0.1191 ETH |
7,097.4200 LTC |
0.1214 ETH |
0.1158 ETH |
0.1214 ETH |
0.1168 ETH |
| 2021-03-13 |
0.1201 ETH |
10,729.1748 LTC |
0.1186 ETH |
0.1186 ETH |
0.1273 ETH |
0.1216 ETH |
| 2021-03-12 |
0.1144 ETH |
18,858.8601 LTC |
0.1103 ETH |
0.1090 ETH |
0.1198 ETH |
0.1185 ETH |
| 2021-03-11 |
0.1106 ETH |
4,753.1967 LTC |
0.1109 ETH |
0.1100 ETH |
0.1123 ETH |
0.1103 ETH |
| 2021-03-10 |
0.1101 ETH |
3,807.4541 LTC |
0.1092 ETH |
0.1078 ETH |
0.1114 ETH |
0.1109 ETH |
| 2021-03-09 |
0.1080 ETH |
6,229.7686 LTC |
0.1069 ETH |
0.1042 ETH |
0.1105 ETH |
0.1091 ETH |
| 2021-03-08 |
0.1097 ETH |
5,684.0080 LTC |
0.1125 ETH |
0.1057 ETH |
0.1135 ETH |
0.1069 ETH |
| 2021-03-07 |
0.1137 ETH |
4,545.4059 LTC |
0.1147 ETH |
0.1080 ETH |
0.1148 ETH |
0.1126 ETH |
| 2021-03-06 |
0.1167 ETH |
3,784.5968 LTC |
0.1187 ETH |
0.1145 ETH |
0.1192 ETH |
0.1147 ETH |
| 2021-03-05 |
0.1181 ETH |
2,983.0053 LTC |
0.1175 ETH |
0.1151 ETH |
0.1192 ETH |
0.1187 ETH |
| 2021-03-04 |
0.1193 ETH |
5,120.2848 LTC |
0.1211 ETH |
0.1172 ETH |
0.1211 ETH |
0.1175 ETH |
| 2021-03-03 |
0.1182 ETH |
11,961.2944 LTC |
0.1153 ETH |
0.1141 ETH |
0.1250 ETH |
0.1211 ETH |
| 2021-03-02 |
0.1140 ETH |
3,300.1355 LTC |
0.1127 ETH |
0.1101 ETH |
0.1177 ETH |
0.1153 ETH |
| 2021-03-01 |
0.1155 ETH |
5,113.0279 LTC |
0.1182 ETH |
0.1114 ETH |
0.1185 ETH |
0.1127 ETH |
| 2021-02-28 |
0.1183 ETH |
16,839.8711 LTC |
0.1183 ETH |
0.1145 ETH |
0.1202 ETH |
0.1183 ETH |
| 2021-02-27 |
0.1167 ETH |
3,652.0095 LTC |
0.1150 ETH |
0.1145 ETH |
0.1213 ETH |
0.1183 ETH |