Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0446 ETH |
2,796.5950 LTC |
0.0449 ETH |
0.0432 ETH |
0.0456 ETH |
0.0442 ETH |
| 2021-11-02 |
0.0449 ETH |
1,591.2428 LTC |
0.0448 ETH |
0.0445 ETH |
0.0463 ETH |
0.0449 ETH |
| 2021-11-01 |
0.0449 ETH |
1,016.3568 LTC |
0.0449 ETH |
0.0439 ETH |
0.0454 ETH |
0.0448 ETH |
| 2021-10-31 |
0.0449 ETH |
1,231.4028 LTC |
0.0449 ETH |
0.0436 ETH |
0.0451 ETH |
0.0449 ETH |
| 2021-10-30 |
0.0444 ETH |
720.3559 LTC |
0.0439 ETH |
0.0439 ETH |
0.0449 ETH |
0.0449 ETH |
| 2021-10-29 |
0.0446 ETH |
2,066.3236 LTC |
0.0452 ETH |
0.0438 ETH |
0.0456 ETH |
0.0439 ETH |
| 2021-10-28 |
0.0455 ETH |
1,708.3608 LTC |
0.0457 ETH |
0.0448 ETH |
0.0465 ETH |
0.0452 ETH |
| 2021-10-27 |
0.0459 ETH |
3,072.3414 LTC |
0.0461 ETH |
0.0434 ETH |
0.0491 ETH |
0.0457 ETH |
| 2021-10-26 |
0.0464 ETH |
844.7141 LTC |
0.0466 ETH |
0.0459 ETH |
0.0467 ETH |
0.0461 ETH |
| 2021-10-25 |
0.0470 ETH |
1,130.1087 LTC |
0.0473 ETH |
0.0463 ETH |
0.0475 ETH |
0.0467 ETH |
| 2021-10-24 |
0.0476 ETH |
1,292.2784 LTC |
0.0479 ETH |
0.0469 ETH |
0.0482 ETH |
0.0473 ETH |
| 2021-10-23 |
0.0484 ETH |
1,661.4819 LTC |
0.0487 ETH |
0.0475 ETH |
0.0491 ETH |
0.0481 ETH |
| 2021-10-22 |
0.0486 ETH |
1,519.3267 LTC |
0.0486 ETH |
0.0477 ETH |
0.0489 ETH |
0.0486 ETH |
| 2021-10-21 |
0.0494 ETH |
5,663.8547 LTC |
0.0500 ETH |
0.0481 ETH |
0.0515 ETH |
0.0487 ETH |
| 2021-10-20 |
0.0495 ETH |
2,107.5409 LTC |
0.0490 ETH |
0.0483 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-10-19 |
0.0489 ETH |
2,354.7313 LTC |
0.0488 ETH |
0.0486 ETH |
0.0500 ETH |
0.0490 ETH |
| 2021-10-18 |
0.0487 ETH |
1,693.3823 LTC |
0.0485 ETH |
0.0477 ETH |
0.0492 ETH |
0.0488 ETH |
| 2021-10-17 |
0.0483 ETH |
1,446.6134 LTC |
0.0481 ETH |
0.0478 ETH |
0.0489 ETH |
0.0485 ETH |
| 2021-10-16 |
0.0486 ETH |
2,982.4801 LTC |
0.0490 ETH |
0.0478 ETH |
0.0499 ETH |
0.0481 ETH |
| 2021-10-15 |
0.0484 ETH |
5,773.3990 LTC |
0.0478 ETH |
0.0471 ETH |
0.0495 ETH |
0.0490 ETH |
| 2021-10-14 |
0.0489 ETH |
2,941.6431 LTC |
0.0501 ETH |
0.0476 ETH |
0.0502 ETH |
0.0477 ETH |
| 2021-10-13 |
0.0495 ETH |
4,326.6876 LTC |
0.0490 ETH |
0.0488 ETH |
0.0517 ETH |
0.0500 ETH |
| 2021-10-12 |
0.0499 ETH |
4,472.1192 LTC |
0.0508 ETH |
0.0486 ETH |
0.0509 ETH |
0.0490 ETH |
| 2021-10-11 |
0.0508 ETH |
2,435.1432 LTC |
0.0508 ETH |
0.0502 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-10-10 |
0.0504 ETH |
2,113.4622 LTC |
0.0499 ETH |
0.0499 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-10-09 |
0.0499 ETH |
2,702.6538 LTC |
0.0499 ETH |
0.0491 ETH |
0.0502 ETH |
0.0499 ETH |
| 2021-10-08 |
0.0500 ETH |
2,860.5816 LTC |
0.0500 ETH |
0.0492 ETH |
0.0509 ETH |
0.0499 ETH |
| 2021-10-07 |
0.0501 ETH |
3,916.7527 LTC |
0.0502 ETH |
0.0494 ETH |
0.0521 ETH |
0.0500 ETH |
| 2021-10-06 |
0.0498 ETH |
3,596.8435 LTC |
0.0493 ETH |
0.0488 ETH |
0.0519 ETH |
0.0502 ETH |
| 2021-10-05 |
0.0492 ETH |
2,565.3144 LTC |
0.0490 ETH |
0.0489 ETH |
0.0505 ETH |
0.0493 ETH |
| 2021-10-04 |
0.0494 ETH |
1,884.2077 LTC |
0.0497 ETH |
0.0490 ETH |
0.0503 ETH |
0.0490 ETH |
| 2021-10-03 |
0.0502 ETH |
2,814.7280 LTC |
0.0507 ETH |
0.0491 ETH |
0.0508 ETH |
0.0497 ETH |
| 2021-10-02 |
0.0509 ETH |
1,654.0767 LTC |
0.0510 ETH |
0.0501 ETH |
0.0516 ETH |
0.0507 ETH |
| 2021-10-01 |
0.0511 ETH |
1,954.0771 LTC |
0.0511 ETH |
0.0502 ETH |
0.0517 ETH |
0.0510 ETH |
| 2021-09-30 |
0.0513 ETH |
1,449.9019 LTC |
0.0515 ETH |
0.0496 ETH |
0.0519 ETH |
0.0511 ETH |
| 2021-09-29 |
0.0511 ETH |
2,088.1393 LTC |
0.0506 ETH |
0.0497 ETH |
0.0515 ETH |
0.0515 ETH |
| 2021-09-28 |
0.0499 ETH |
1,385.0216 LTC |
0.0491 ETH |
0.0491 ETH |
0.0509 ETH |
0.0507 ETH |
| 2021-09-27 |
0.0496 ETH |
1,150.4357 LTC |
0.0501 ETH |
0.0485 ETH |
0.0501 ETH |
0.0490 ETH |
| 2021-09-26 |
0.0511 ETH |
3,486.5915 LTC |
0.0521 ETH |
0.0500 ETH |
0.0528 ETH |
0.0501 ETH |
| 2021-09-25 |
0.0517 ETH |
2,054.8233 LTC |
0.0513 ETH |
0.0511 ETH |
0.0534 ETH |
0.0520 ETH |
| 2021-09-24 |
0.0514 ETH |
4,861.4724 LTC |
0.0514 ETH |
0.0509 ETH |
0.0529 ETH |
0.0514 ETH |
| 2021-09-23 |
0.0522 ETH |
1,499.2035 LTC |
0.0529 ETH |
0.0511 ETH |
0.0530 ETH |
0.0515 ETH |
| 2021-09-22 |
0.0528 ETH |
6,046.3965 LTC |
0.0527 ETH |
0.0521 ETH |
0.0550 ETH |
0.0529 ETH |
| 2021-09-21 |
0.0524 ETH |
2,686.4180 LTC |
0.0520 ETH |
0.0518 ETH |
0.0542 ETH |
0.0528 ETH |
| 2021-09-20 |
0.0525 ETH |
3,671.7509 LTC |
0.0530 ETH |
0.0510 ETH |
0.0532 ETH |
0.0520 ETH |
| 2021-09-19 |
0.0526 ETH |
1,015.5621 LTC |
0.0523 ETH |
0.0522 ETH |
0.0533 ETH |
0.0529 ETH |
| 2021-09-18 |
0.0525 ETH |
1,361.5886 LTC |
0.0525 ETH |
0.0518 ETH |
0.0537 ETH |
0.0524 ETH |
| 2021-09-17 |
0.0525 ETH |
1,846.1303 LTC |
0.0524 ETH |
0.0515 ETH |
0.0534 ETH |
0.0525 ETH |
| 2021-09-16 |
0.0526 ETH |
4,571.0910 LTC |
0.0527 ETH |
0.0517 ETH |
0.0538 ETH |
0.0525 ETH |
| 2021-09-15 |
0.0536 ETH |
9,697.5227 LTC |
0.0545 ETH |
0.0523 ETH |
0.0546 ETH |
0.0527 ETH |