Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0396 ETH |
835.8241 LTC |
0.0394 ETH |
0.0390 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-22 |
0.0390 ETH |
730.2400 LTC |
0.0385 ETH |
0.0382 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-12-21 |
0.0387 ETH |
1,073.8380 LTC |
0.0389 ETH |
0.0381 ETH |
0.0394 ETH |
0.0384 ETH |
| 2021-12-20 |
0.0392 ETH |
1,735.5664 LTC |
0.0395 ETH |
0.0385 ETH |
0.0407 ETH |
0.0389 ETH |
| 2021-12-19 |
0.0386 ETH |
1,026.2972 LTC |
0.0377 ETH |
0.0374 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-18 |
0.0379 ETH |
1,119.4814 LTC |
0.0381 ETH |
0.0372 ETH |
0.0382 ETH |
0.0377 ETH |
| 2021-12-17 |
0.0380 ETH |
1,289.8026 LTC |
0.0379 ETH |
0.0375 ETH |
0.0385 ETH |
0.0381 ETH |
| 2021-12-16 |
0.0385 ETH |
1,169.8264 LTC |
0.0391 ETH |
0.0378 ETH |
0.0392 ETH |
0.0378 ETH |
| 2021-12-15 |
0.0390 ETH |
967.2115 LTC |
0.0388 ETH |
0.0385 ETH |
0.0394 ETH |
0.0391 ETH |
| 2021-12-14 |
0.0388 ETH |
1,747.5411 LTC |
0.0388 ETH |
0.0379 ETH |
0.0393 ETH |
0.0388 ETH |
| 2021-12-13 |
0.0389 ETH |
907.1900 LTC |
0.0390 ETH |
0.0384 ETH |
0.0393 ETH |
0.0388 ETH |
| 2021-12-12 |
0.0391 ETH |
807.7922 LTC |
0.0391 ETH |
0.0382 ETH |
0.0391 ETH |
0.0390 ETH |
| 2021-12-11 |
0.0384 ETH |
896.3123 LTC |
0.0377 ETH |
0.0376 ETH |
0.0394 ETH |
0.0391 ETH |
| 2021-12-10 |
0.0374 ETH |
1,603.9828 LTC |
0.0370 ETH |
0.0368 ETH |
0.0380 ETH |
0.0377 ETH |
| 2021-12-09 |
0.0374 ETH |
1,173.4103 LTC |
0.0377 ETH |
0.0363 ETH |
0.0377 ETH |
0.0370 ETH |
| 2021-12-08 |
0.0375 ETH |
1,223.2035 LTC |
0.0372 ETH |
0.0368 ETH |
0.0388 ETH |
0.0377 ETH |
| 2021-12-07 |
0.0370 ETH |
2,219.7466 LTC |
0.0368 ETH |
0.0362 ETH |
0.0378 ETH |
0.0371 ETH |
| 2021-12-06 |
0.0368 ETH |
1,722.0479 LTC |
0.0369 ETH |
0.0359 ETH |
0.0379 ETH |
0.0367 ETH |
| 2021-12-05 |
0.0382 ETH |
2,237.3310 LTC |
0.0393 ETH |
0.0367 ETH |
0.0404 ETH |
0.0370 ETH |
| 2021-12-04 |
0.0419 ETH |
9,242.2690 LTC |
0.0444 ETH |
0.0371 ETH |
0.0453 ETH |
0.0393 ETH |
| 2021-12-03 |
0.0448 ETH |
1,229.0482 LTC |
0.0452 ETH |
0.0441 ETH |
0.0463 ETH |
0.0444 ETH |
| 2021-12-02 |
0.0454 ETH |
935.7010 LTC |
0.0455 ETH |
0.0446 ETH |
0.0457 ETH |
0.0452 ETH |
| 2021-12-01 |
0.0456 ETH |
1,671.9779 LTC |
0.0455 ETH |
0.0444 ETH |
0.0458 ETH |
0.0456 ETH |
| 2021-11-30 |
0.0459 ETH |
2,302.5130 LTC |
0.0461 ETH |
0.0449 ETH |
0.0472 ETH |
0.0456 ETH |
| 2021-11-29 |
0.0463 ETH |
880.0306 LTC |
0.0465 ETH |
0.0455 ETH |
0.0469 ETH |
0.0461 ETH |
| 2021-11-28 |
0.0471 ETH |
889.6580 LTC |
0.0476 ETH |
0.0462 ETH |
0.0478 ETH |
0.0466 ETH |
| 2021-11-27 |
0.0479 ETH |
618.7613 LTC |
0.0482 ETH |
0.0474 ETH |
0.0492 ETH |
0.0476 ETH |
| 2021-11-26 |
0.0494 ETH |
3,048.5381 LTC |
0.0506 ETH |
0.0462 ETH |
0.0507 ETH |
0.0482 ETH |
| 2021-11-25 |
0.0499 ETH |
1,390.4180 LTC |
0.0492 ETH |
0.0490 ETH |
0.0519 ETH |
0.0506 ETH |
| 2021-11-24 |
0.0494 ETH |
1,313.6226 LTC |
0.0495 ETH |
0.0489 ETH |
0.0503 ETH |
0.0492 ETH |
| 2021-11-23 |
0.0503 ETH |
1,751.3819 LTC |
0.0509 ETH |
0.0494 ETH |
0.0516 ETH |
0.0496 ETH |
| 2021-11-22 |
0.0511 ETH |
2,267.0595 LTC |
0.0513 ETH |
0.0506 ETH |
0.0525 ETH |
0.0508 ETH |
| 2021-11-21 |
0.0511 ETH |
1,228.0227 LTC |
0.0509 ETH |
0.0505 ETH |
0.0520 ETH |
0.0513 ETH |
| 2021-11-20 |
0.0513 ETH |
898.0531 LTC |
0.0517 ETH |
0.0506 ETH |
0.0520 ETH |
0.0509 ETH |
| 2021-11-19 |
0.0519 ETH |
2,434.8168 LTC |
0.0521 ETH |
0.0501 ETH |
0.0524 ETH |
0.0517 ETH |
| 2021-11-18 |
0.0534 ETH |
2,065.6626 LTC |
0.0546 ETH |
0.0511 ETH |
0.0549 ETH |
0.0521 ETH |
| 2021-11-17 |
0.0547 ETH |
1,876.2226 LTC |
0.0547 ETH |
0.0535 ETH |
0.0557 ETH |
0.0546 ETH |
| 2021-11-16 |
0.0563 ETH |
4,242.0008 LTC |
0.0578 ETH |
0.0540 ETH |
0.0581 ETH |
0.0547 ETH |
| 2021-11-15 |
0.0569 ETH |
3,757.8888 LTC |
0.0559 ETH |
0.0556 ETH |
0.0606 ETH |
0.0578 ETH |
| 2021-11-14 |
0.0559 ETH |
1,285.5758 LTC |
0.0559 ETH |
0.0544 ETH |
0.0567 ETH |
0.0559 ETH |
| 2021-11-13 |
0.0555 ETH |
3,160.5844 LTC |
0.0550 ETH |
0.0530 ETH |
0.0562 ETH |
0.0559 ETH |
| 2021-11-12 |
0.0556 ETH |
4,775.6650 LTC |
0.0561 ETH |
0.0544 ETH |
0.0590 ETH |
0.0550 ETH |
| 2021-11-11 |
0.0577 ETH |
5,711.7498 LTC |
0.0592 ETH |
0.0546 ETH |
0.0610 ETH |
0.0561 ETH |
| 2021-11-10 |
0.0573 ETH |
9,171.7336 LTC |
0.0553 ETH |
0.0541 ETH |
0.0621 ETH |
0.0593 ETH |
| 2021-11-09 |
0.0506 ETH |
7,509.5298 LTC |
0.0459 ETH |
0.0456 ETH |
0.0566 ETH |
0.0553 ETH |
| 2021-11-08 |
0.0447 ETH |
2,804.1205 LTC |
0.0434 ETH |
0.0432 ETH |
0.0464 ETH |
0.0459 ETH |
| 2021-11-07 |
0.0438 ETH |
1,082.2359 LTC |
0.0442 ETH |
0.0430 ETH |
0.0443 ETH |
0.0434 ETH |
| 2021-11-06 |
0.0443 ETH |
1,047.7078 LTC |
0.0443 ETH |
0.0439 ETH |
0.0447 ETH |
0.0442 ETH |
| 2021-11-05 |
0.0444 ETH |
2,048.7374 LTC |
0.0444 ETH |
0.0441 ETH |
0.0451 ETH |
0.0443 ETH |
| 2021-11-04 |
0.0444 ETH |
1,106.5747 LTC |
0.0443 ETH |
0.0440 ETH |
0.0452 ETH |
0.0444 ETH |