Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0433 ETH |
1,171.9919 LTC |
0.0436 ETH |
0.0427 ETH |
0.0441 ETH |
0.0430 ETH |
| 2022-02-10 |
0.0436 ETH |
1,018.5076 LTC |
0.0436 ETH |
0.0429 ETH |
0.0442 ETH |
0.0436 ETH |
| 2022-02-09 |
0.0436 ETH |
866.7410 LTC |
0.0434 ETH |
0.0428 ETH |
0.0450 ETH |
0.0437 ETH |
| 2022-02-08 |
0.0430 ETH |
1,673.2079 LTC |
0.0425 ETH |
0.0424 ETH |
0.0454 ETH |
0.0434 ETH |
| 2022-02-07 |
0.0418 ETH |
750.1685 LTC |
0.0410 ETH |
0.0410 ETH |
0.0427 ETH |
0.0426 ETH |
| 2022-02-06 |
0.0407 ETH |
451.8541 LTC |
0.0404 ETH |
0.0401 ETH |
0.0424 ETH |
0.0410 ETH |
| 2022-02-05 |
0.0402 ETH |
978.9527 LTC |
0.0399 ETH |
0.0398 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-02-04 |
0.0406 ETH |
1,209.1747 LTC |
0.0412 ETH |
0.0394 ETH |
0.0415 ETH |
0.0399 ETH |
| 2022-02-03 |
0.0413 ETH |
677.2328 LTC |
0.0413 ETH |
0.0401 ETH |
0.0415 ETH |
0.0412 ETH |
| 2022-02-02 |
0.0408 ETH |
1,121.9664 LTC |
0.0402 ETH |
0.0401 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-02-01 |
0.0408 ETH |
1,166.8570 LTC |
0.0413 ETH |
0.0398 ETH |
0.0413 ETH |
0.0402 ETH |
| 2022-01-31 |
0.0418 ETH |
846.7097 LTC |
0.0423 ETH |
0.0413 ETH |
0.0424 ETH |
0.0413 ETH |
| 2022-01-30 |
0.0425 ETH |
814.0868 LTC |
0.0426 ETH |
0.0423 ETH |
0.0428 ETH |
0.0423 ETH |
| 2022-01-29 |
0.0433 ETH |
531.6520 LTC |
0.0440 ETH |
0.0426 ETH |
0.0441 ETH |
0.0426 ETH |
| 2022-01-28 |
0.0438 ETH |
701.4591 LTC |
0.0435 ETH |
0.0435 ETH |
0.0449 ETH |
0.0440 ETH |
| 2022-01-27 |
0.0432 ETH |
1,061.5566 LTC |
0.0428 ETH |
0.0426 ETH |
0.0445 ETH |
0.0435 ETH |
| 2022-01-26 |
0.0436 ETH |
933.2113 LTC |
0.0443 ETH |
0.0423 ETH |
0.0445 ETH |
0.0428 ETH |
| 2022-01-25 |
0.0448 ETH |
1,377.4802 LTC |
0.0452 ETH |
0.0440 ETH |
0.0458 ETH |
0.0443 ETH |
| 2022-01-24 |
0.0447 ETH |
1,816.2563 LTC |
0.0442 ETH |
0.0439 ETH |
0.0456 ETH |
0.0452 ETH |
| 2022-01-23 |
0.0441 ETH |
2,033.6926 LTC |
0.0441 ETH |
0.0435 ETH |
0.0457 ETH |
0.0441 ETH |
| 2022-01-22 |
0.0439 ETH |
3,017.8223 LTC |
0.0437 ETH |
0.0419 ETH |
0.0453 ETH |
0.0440 ETH |
| 2022-01-21 |
0.0437 ETH |
1,452.9142 LTC |
0.0436 ETH |
0.0425 ETH |
0.0439 ETH |
0.0437 ETH |
| 2022-01-20 |
0.0437 ETH |
452.2729 LTC |
0.0437 ETH |
0.0436 ETH |
0.0445 ETH |
0.0436 ETH |
| 2022-01-19 |
0.0444 ETH |
2,823.0853 LTC |
0.0452 ETH |
0.0436 ETH |
0.0453 ETH |
0.0436 ETH |
| 2022-01-18 |
0.0456 ETH |
2,965.7143 LTC |
0.0460 ETH |
0.0444 ETH |
0.0478 ETH |
0.0451 ETH |
| 2022-01-17 |
0.0448 ETH |
2,286.3155 LTC |
0.0435 ETH |
0.0432 ETH |
0.0471 ETH |
0.0460 ETH |
| 2022-01-16 |
0.0439 ETH |
732.5274 LTC |
0.0442 ETH |
0.0435 ETH |
0.0447 ETH |
0.0435 ETH |
| 2022-01-15 |
0.0442 ETH |
1,215.4905 LTC |
0.0442 ETH |
0.0434 ETH |
0.0455 ETH |
0.0442 ETH |
| 2022-01-14 |
0.0428 ETH |
1,392.7229 LTC |
0.0414 ETH |
0.0414 ETH |
0.0452 ETH |
0.0441 ETH |
| 2022-01-13 |
0.0412 ETH |
1,043.0064 LTC |
0.0409 ETH |
0.0408 ETH |
0.0421 ETH |
0.0414 ETH |
| 2022-01-12 |
0.0411 ETH |
1,340.3150 LTC |
0.0412 ETH |
0.0405 ETH |
0.0412 ETH |
0.0409 ETH |
| 2022-01-11 |
0.0413 ETH |
1,614.6088 LTC |
0.0414 ETH |
0.0410 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-01-10 |
0.0416 ETH |
934.2280 LTC |
0.0417 ETH |
0.0411 ETH |
0.0421 ETH |
0.0414 ETH |
| 2022-01-09 |
0.0416 ETH |
636.1911 LTC |
0.0415 ETH |
0.0415 ETH |
0.0422 ETH |
0.0417 ETH |
| 2022-01-08 |
0.0417 ETH |
805.2342 LTC |
0.0419 ETH |
0.0411 ETH |
0.0421 ETH |
0.0415 ETH |
| 2022-01-07 |
0.0409 ETH |
2,079.6213 LTC |
0.0398 ETH |
0.0397 ETH |
0.0421 ETH |
0.0419 ETH |
| 2022-01-06 |
0.0394 ETH |
3,128.9704 LTC |
0.0390 ETH |
0.0378 ETH |
0.0403 ETH |
0.0398 ETH |
| 2022-01-05 |
0.0391 ETH |
836.8133 LTC |
0.0391 ETH |
0.0385 ETH |
0.0393 ETH |
0.0390 ETH |
| 2022-01-04 |
0.0392 ETH |
820.2776 LTC |
0.0393 ETH |
0.0388 ETH |
0.0397 ETH |
0.0390 ETH |
| 2022-01-03 |
0.0397 ETH |
512.5511 LTC |
0.0401 ETH |
0.0392 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-01-02 |
0.0401 ETH |
337.1428 LTC |
0.0401 ETH |
0.0398 ETH |
0.0401 ETH |
0.0401 ETH |
| 2022-01-01 |
0.0399 ETH |
425.4182 LTC |
0.0397 ETH |
0.0395 ETH |
0.0402 ETH |
0.0401 ETH |
| 2021-12-31 |
0.0398 ETH |
558.7633 LTC |
0.0399 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2021-12-30 |
0.0397 ETH |
1,984.4465 LTC |
0.0395 ETH |
0.0394 ETH |
0.0402 ETH |
0.0399 ETH |
| 2021-12-29 |
0.0392 ETH |
673.8087 LTC |
0.0388 ETH |
0.0383 ETH |
0.0398 ETH |
0.0395 ETH |
| 2021-12-28 |
0.0389 ETH |
1,015.7524 LTC |
0.0389 ETH |
0.0377 ETH |
0.0394 ETH |
0.0388 ETH |
| 2021-12-27 |
0.0386 ETH |
844.4398 LTC |
0.0383 ETH |
0.0381 ETH |
0.0390 ETH |
0.0388 ETH |
| 2021-12-26 |
0.0391 ETH |
843.3210 LTC |
0.0399 ETH |
0.0379 ETH |
0.0399 ETH |
0.0383 ETH |
| 2021-12-25 |
0.0399 ETH |
603.5639 LTC |
0.0397 ETH |
0.0397 ETH |
0.0401 ETH |
0.0400 ETH |
| 2021-12-24 |
0.0398 ETH |
1,901.7015 LTC |
0.0398 ETH |
0.0395 ETH |
0.0405 ETH |
0.0397 ETH |