Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0363 ETH |
516.0329 LTC |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0363 ETH |
| 2022-04-01 |
0.0369 ETH |
708.4681 LTC |
0.0378 ETH |
0.0359 ETH |
0.0379 ETH |
0.0362 ETH |
| 2022-03-31 |
0.0376 ETH |
2,852.3731 LTC |
0.0388 ETH |
0.0361 ETH |
0.0391 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0385 ETH |
809.2935 LTC |
0.0382 ETH |
0.0377 ETH |
0.0391 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0380 ETH |
585.0126 LTC |
0.0383 ETH |
0.0375 ETH |
0.0385 ETH |
0.0382 ETH |
| 2022-03-28 |
0.0391 ETH |
1,011.9546 LTC |
0.0394 ETH |
0.0383 ETH |
0.0398 ETH |
0.0383 ETH |
| 2022-03-27 |
0.0396 ETH |
521.0922 LTC |
0.0397 ETH |
0.0391 ETH |
0.0403 ETH |
0.0393 ETH |
| 2022-03-26 |
0.0397 ETH |
476.9106 LTC |
0.0399 ETH |
0.0392 ETH |
0.0400 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0398 ETH |
1,851.6011 LTC |
0.0407 ETH |
0.0395 ETH |
0.0408 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0400 ETH |
1,308.7326 LTC |
0.0403 ETH |
0.0397 ETH |
0.0410 ETH |
0.0407 ETH |
| 2022-03-23 |
0.0408 ETH |
711.0597 LTC |
0.0414 ETH |
0.0402 ETH |
0.0418 ETH |
0.0404 ETH |
| 2022-03-22 |
0.0404 ETH |
2,549.9530 LTC |
0.0401 ETH |
0.0396 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-03-21 |
0.0397 ETH |
484.2309 LTC |
0.0402 ETH |
0.0389 ETH |
0.0406 ETH |
0.0401 ETH |
| 2022-03-20 |
0.0397 ETH |
644.0678 LTC |
0.0396 ETH |
0.0390 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-03-19 |
0.0383 ETH |
837.2346 LTC |
0.0380 ETH |
0.0379 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-18 |
0.0382 ETH |
2,014.9677 LTC |
0.0392 ETH |
0.0378 ETH |
0.0392 ETH |
0.0380 ETH |
| 2022-03-17 |
0.0396 ETH |
525.8938 LTC |
0.0401 ETH |
0.0391 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0400 ETH |
1,249.7718 LTC |
0.0409 ETH |
0.0393 ETH |
0.0411 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0410 ETH |
1,128.9395 LTC |
0.0408 ETH |
0.0406 ETH |
0.0414 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
923.6582 LTC |
0.0403 ETH |
0.0400 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-03-13 |
0.0409 ETH |
403.7785 LTC |
0.0411 ETH |
0.0404 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-03-12 |
0.0412 ETH |
706.7815 LTC |
0.0409 ETH |
0.0405 ETH |
0.0416 ETH |
0.0411 ETH |
| 2022-03-11 |
0.0403 ETH |
2,909.6104 LTC |
0.0393 ETH |
0.0393 ETH |
0.0411 ETH |
0.0409 ETH |
| 2022-03-10 |
0.0392 ETH |
995.3452 LTC |
0.0392 ETH |
0.0389 ETH |
0.0397 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0394 ETH |
1,508.5798 LTC |
0.0391 ETH |
0.0387 ETH |
0.0397 ETH |
0.0392 ETH |
| 2022-03-08 |
0.0393 ETH |
965.1792 LTC |
0.0395 ETH |
0.0387 ETH |
0.0396 ETH |
0.0391 ETH |
| 2022-03-07 |
0.0395 ETH |
605.2749 LTC |
0.0396 ETH |
0.0390 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-03-06 |
0.0393 ETH |
474.5149 LTC |
0.0394 ETH |
0.0390 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-05 |
0.0389 ETH |
369.3048 LTC |
0.0385 ETH |
0.0382 ETH |
0.0396 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0392 ETH |
1,993.3140 LTC |
0.0394 ETH |
0.0384 ETH |
0.0401 ETH |
0.0386 ETH |
| 2022-03-03 |
0.0386 ETH |
1,638.3322 LTC |
0.0374 ETH |
0.0374 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-03-02 |
0.0376 ETH |
714.2412 LTC |
0.0378 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2022-03-01 |
0.0384 ETH |
1,175.7778 LTC |
0.0390 ETH |
0.0376 ETH |
0.0392 ETH |
0.0379 ETH |
| 2022-02-28 |
0.0390 ETH |
811.6490 LTC |
0.0395 ETH |
0.0384 ETH |
0.0397 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
1,075.1662 LTC |
0.0389 ETH |
0.0385 ETH |
0.0396 ETH |
0.0393 ETH |
| 2022-02-26 |
0.0396 ETH |
1,869.2734 LTC |
0.0395 ETH |
0.0383 ETH |
0.0403 ETH |
0.0389 ETH |
| 2022-02-25 |
0.0400 ETH |
377.1369 LTC |
0.0399 ETH |
0.0391 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-02-24 |
0.0403 ETH |
2,096.5232 LTC |
0.0406 ETH |
0.0392 ETH |
0.0414 ETH |
0.0399 ETH |
| 2022-02-23 |
0.0405 ETH |
392.1759 LTC |
0.0404 ETH |
0.0402 ETH |
0.0409 ETH |
0.0406 ETH |
| 2022-02-22 |
0.0407 ETH |
1,053.4309 LTC |
0.0410 ETH |
0.0397 ETH |
0.0413 ETH |
0.0404 ETH |
| 2022-02-21 |
0.0414 ETH |
964.5809 LTC |
0.0417 ETH |
0.0408 ETH |
0.0424 ETH |
0.0410 ETH |
| 2022-02-20 |
0.0420 ETH |
644.5585 LTC |
0.0422 ETH |
0.0415 ETH |
0.0423 ETH |
0.0417 ETH |
| 2022-02-19 |
0.0419 ETH |
671.5670 LTC |
0.0415 ETH |
0.0410 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-02-18 |
0.0413 ETH |
3,198.5912 LTC |
0.0412 ETH |
0.0401 ETH |
0.0423 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0414 ETH |
812.2883 LTC |
0.0415 ETH |
0.0403 ETH |
0.0415 ETH |
0.0412 ETH |
| 2022-02-16 |
0.0418 ETH |
528.4230 LTC |
0.0420 ETH |
0.0410 ETH |
0.0420 ETH |
0.0415 ETH |
| 2022-02-15 |
0.0425 ETH |
704.8569 LTC |
0.0429 ETH |
0.0419 ETH |
0.0429 ETH |
0.0420 ETH |
| 2022-02-14 |
0.0434 ETH |
853.2643 LTC |
0.0438 ETH |
0.0428 ETH |
0.0439 ETH |
0.0429 ETH |
| 2022-02-13 |
0.0434 ETH |
801.0369 LTC |
0.0429 ETH |
0.0427 ETH |
0.0438 ETH |
0.0438 ETH |
| 2022-02-12 |
0.0430 ETH |
833.7042 LTC |
0.0430 ETH |
0.0420 ETH |
0.0435 ETH |
0.0429 ETH |