Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0355 ETH |
461.0320 LTC |
0.0354 ETH |
0.0351 ETH |
0.0358 ETH |
0.0351 ETH |
| 2022-05-21 |
0.0354 ETH |
1,487.0657 LTC |
0.0350 ETH |
0.0347 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-05-20 |
0.0346 ETH |
3,674.6165 LTC |
0.0357 ETH |
0.0341 ETH |
0.0358 ETH |
0.0350 ETH |
| 2022-05-19 |
0.0352 ETH |
4,415.8566 LTC |
0.0345 ETH |
0.0339 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-05-18 |
0.0349 ETH |
2,461.5401 LTC |
0.0349 ETH |
0.0340 ETH |
0.0358 ETH |
0.0344 ETH |
| 2022-05-17 |
0.0343 ETH |
1,599.6819 LTC |
0.0333 ETH |
0.0332 ETH |
0.0357 ETH |
0.0349 ETH |
| 2022-05-16 |
0.0331 ETH |
838.2398 LTC |
0.0333 ETH |
0.0325 ETH |
0.0336 ETH |
0.0332 ETH |
| 2022-05-15 |
0.0331 ETH |
901.5147 LTC |
0.0335 ETH |
0.0325 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-05-14 |
0.0333 ETH |
1,380.9780 LTC |
0.0338 ETH |
0.0326 ETH |
0.0340 ETH |
0.0335 ETH |
| 2022-05-13 |
0.0333 ETH |
2,970.8648 LTC |
0.0329 ETH |
0.0322 ETH |
0.0344 ETH |
0.0338 ETH |
| 2022-05-12 |
0.0318 ETH |
10,836.1708 LTC |
0.0319 ETH |
0.0301 ETH |
0.0336 ETH |
0.0329 ETH |
| 2022-05-11 |
0.0329 ETH |
5,845.5432 LTC |
0.0342 ETH |
0.0315 ETH |
0.0342 ETH |
0.0319 ETH |
| 2022-05-10 |
0.0342 ETH |
3,301.1218 LTC |
0.0342 ETH |
0.0333 ETH |
0.0347 ETH |
0.0342 ETH |
| 2022-05-09 |
0.0351 ETH |
5,088.3198 LTC |
0.0373 ETH |
0.0338 ETH |
0.0376 ETH |
0.0341 ETH |
| 2022-05-08 |
0.0368 ETH |
2,779.1561 LTC |
0.0358 ETH |
0.0358 ETH |
0.0374 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0360 ETH |
496.2801 LTC |
0.0358 ETH |
0.0357 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-05-06 |
0.0355 ETH |
656.2514 LTC |
0.0352 ETH |
0.0351 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0355 ETH |
1,882.4383 LTC |
0.0361 ETH |
0.0351 ETH |
0.0364 ETH |
0.0352 ETH |
| 2022-05-04 |
0.0359 ETH |
2,257.4139 LTC |
0.0357 ETH |
0.0356 ETH |
0.0364 ETH |
0.0362 ETH |
| 2022-05-03 |
0.0356 ETH |
1,010.4361 LTC |
0.0353 ETH |
0.0353 ETH |
0.0359 ETH |
0.0357 ETH |
| 2022-05-02 |
0.0353 ETH |
582.2753 LTC |
0.0351 ETH |
0.0350 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-05-01 |
0.0349 ETH |
773.1498 LTC |
0.0352 ETH |
0.0346 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-04-30 |
0.0352 ETH |
556.8902 LTC |
0.0357 ETH |
0.0346 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-04-29 |
0.0354 ETH |
1,825.1353 LTC |
0.0351 ETH |
0.0349 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-04-28 |
0.0350 ETH |
2,544.0025 LTC |
0.0348 ETH |
0.0345 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-04-27 |
0.0349 ETH |
305.7550 LTC |
0.0350 ETH |
0.0346 ETH |
0.0352 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0349 ETH |
440.6105 LTC |
0.0348 ETH |
0.0346 ETH |
0.0353 ETH |
0.0350 ETH |
| 2022-04-25 |
0.0353 ETH |
1,223.7807 LTC |
0.0358 ETH |
0.0345 ETH |
0.0359 ETH |
0.0347 ETH |
| 2022-04-24 |
0.0357 ETH |
532.0155 LTC |
0.0359 ETH |
0.0354 ETH |
0.0360 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0359 ETH |
264.0841 LTC |
0.0356 ETH |
0.0356 ETH |
0.0363 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0359 ETH |
386.1089 LTC |
0.0357 ETH |
0.0355 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-04-21 |
0.0360 ETH |
965.5731 LTC |
0.0364 ETH |
0.0356 ETH |
0.0365 ETH |
0.0358 ETH |
| 2022-04-20 |
0.0362 ETH |
474.9308 LTC |
0.0367 ETH |
0.0359 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-19 |
0.0365 ETH |
267.0491 LTC |
0.0364 ETH |
0.0362 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0365 ETH |
413.5467 LTC |
0.0364 ETH |
0.0363 ETH |
0.0369 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0372 ETH |
420.5874 LTC |
0.0374 ETH |
0.0362 ETH |
0.0376 ETH |
0.0364 ETH |
| 2022-04-16 |
0.0369 ETH |
446.4311 LTC |
0.0364 ETH |
0.0364 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-04-15 |
0.0364 ETH |
1,136.9024 LTC |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0354 ETH |
624.3240 LTC |
0.0355 ETH |
0.0351 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-04-13 |
0.0353 ETH |
1,649.8578 LTC |
0.0346 ETH |
0.0342 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0345 ETH |
353.3212 LTC |
0.0344 ETH |
0.0342 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-11 |
0.0345 ETH |
731.8598 LTC |
0.0345 ETH |
0.0340 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-04-10 |
0.0346 ETH |
292.1350 LTC |
0.0346 ETH |
0.0344 ETH |
0.0349 ETH |
0.0345 ETH |
| 2022-04-09 |
0.0346 ETH |
238.0373 LTC |
0.0347 ETH |
0.0345 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-04-08 |
0.0347 ETH |
1,202.7397 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0353 ETH |
349.6318 LTC |
0.0353 ETH |
0.0350 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-04-06 |
0.0358 ETH |
512.7491 LTC |
0.0361 ETH |
0.0353 ETH |
0.0364 ETH |
0.0353 ETH |
| 2022-04-05 |
0.0359 ETH |
444.3513 LTC |
0.0355 ETH |
0.0355 ETH |
0.0362 ETH |
0.0361 ETH |
| 2022-04-04 |
0.0358 ETH |
590.1541 LTC |
0.0366 ETH |
0.0353 ETH |
0.0366 ETH |
0.0354 ETH |
| 2022-04-03 |
0.0363 ETH |
288.9570 LTC |
0.0362 ETH |
0.0360 ETH |
0.0368 ETH |
0.0366 ETH |