Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0444 ETH |
638.7145 LTC |
0.0446 ETH |
0.0441 ETH |
0.0449 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0453 ETH |
2,572.8877 LTC |
0.0445 ETH |
0.0436 ETH |
0.0463 ETH |
0.0446 ETH |
| 2022-07-09 |
0.0437 ETH |
879.5566 LTC |
0.0423 ETH |
0.0423 ETH |
0.0449 ETH |
0.0445 ETH |
| 2022-07-08 |
0.0423 ETH |
1,705.2785 LTC |
0.0422 ETH |
0.0418 ETH |
0.0430 ETH |
0.0422 ETH |
| 2022-07-07 |
0.0423 ETH |
1,528.5626 LTC |
0.0424 ETH |
0.0415 ETH |
0.0428 ETH |
0.0421 ETH |
| 2022-07-06 |
0.0437 ETH |
3,821.6531 LTC |
0.0438 ETH |
0.0422 ETH |
0.0446 ETH |
0.0424 ETH |
| 2022-07-05 |
0.0441 ETH |
3,135.4840 LTC |
0.0454 ETH |
0.0437 ETH |
0.0454 ETH |
0.0439 ETH |
| 2022-07-04 |
0.0464 ETH |
1,264.1147 LTC |
0.0475 ETH |
0.0452 ETH |
0.0476 ETH |
0.0454 ETH |
| 2022-07-03 |
0.0475 ETH |
1,132.2003 LTC |
0.0473 ETH |
0.0466 ETH |
0.0484 ETH |
0.0474 ETH |
| 2022-07-02 |
0.0482 ETH |
613.3785 LTC |
0.0483 ETH |
0.0471 ETH |
0.0490 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0495 ETH |
2,165.7326 LTC |
0.0502 ETH |
0.0475 ETH |
0.0519 ETH |
0.0483 ETH |
| 2022-06-30 |
0.0494 ETH |
1,642.5638 LTC |
0.0488 ETH |
0.0483 ETH |
0.0510 ETH |
0.0502 ETH |
| 2022-06-29 |
0.0467 ETH |
1,645.1788 LTC |
0.0460 ETH |
0.0457 ETH |
0.0487 ETH |
0.0487 ETH |
| 2022-06-28 |
0.0461 ETH |
493.3161 LTC |
0.0469 ETH |
0.0457 ETH |
0.0471 ETH |
0.0461 ETH |
| 2022-06-27 |
0.0471 ETH |
865.6909 LTC |
0.0473 ETH |
0.0463 ETH |
0.0476 ETH |
0.0469 ETH |
| 2022-06-26 |
0.0478 ETH |
870.7973 LTC |
0.0474 ETH |
0.0468 ETH |
0.0488 ETH |
0.0473 ETH |
| 2022-06-25 |
0.0472 ETH |
971.8673 LTC |
0.0455 ETH |
0.0455 ETH |
0.0493 ETH |
0.0474 ETH |
| 2022-06-24 |
0.0472 ETH |
847.8394 LTC |
0.0489 ETH |
0.0451 ETH |
0.0492 ETH |
0.0456 ETH |
| 2022-06-23 |
0.0497 ETH |
1,687.7232 LTC |
0.0496 ETH |
0.0486 ETH |
0.0510 ETH |
0.0487 ETH |
| 2022-06-22 |
0.0477 ETH |
940.8147 LTC |
0.0475 ETH |
0.0464 ETH |
0.0497 ETH |
0.0496 ETH |
| 2022-06-21 |
0.0468 ETH |
1,662.4814 LTC |
0.0468 ETH |
0.0457 ETH |
0.0482 ETH |
0.0475 ETH |
| 2022-06-20 |
0.0477 ETH |
1,921.3844 LTC |
0.0482 ETH |
0.0462 ETH |
0.0493 ETH |
0.0467 ETH |
| 2022-06-19 |
0.0488 ETH |
5,870.5895 LTC |
0.0474 ETH |
0.0464 ETH |
0.0519 ETH |
0.0481 ETH |
| 2022-06-18 |
0.0459 ETH |
5,368.0016 LTC |
0.0440 ETH |
0.0435 ETH |
0.0476 ETH |
0.0475 ETH |
| 2022-06-17 |
0.0429 ETH |
1,978.4428 LTC |
0.0419 ETH |
0.0419 ETH |
0.0447 ETH |
0.0438 ETH |
| 2022-06-16 |
0.0412 ETH |
3,832.3298 LTC |
0.0408 ETH |
0.0403 ETH |
0.0420 ETH |
0.0419 ETH |
| 2022-06-15 |
0.0402 ETH |
6,261.2523 LTC |
0.0382 ETH |
0.0378 ETH |
0.0418 ETH |
0.0408 ETH |
| 2022-06-14 |
0.0373 ETH |
30,322.6699 LTC |
0.0359 ETH |
0.0355 ETH |
0.0396 ETH |
0.0382 ETH |
| 2022-06-13 |
0.0351 ETH |
8,973.0455 LTC |
0.0333 ETH |
0.0328 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-06-12 |
0.0337 ETH |
4,335.0548 LTC |
0.0341 ETH |
0.0327 ETH |
0.0344 ETH |
0.0334 ETH |
| 2022-06-11 |
0.0350 ETH |
10,321.7380 LTC |
0.0341 ETH |
0.0339 ETH |
0.0361 ETH |
0.0340 ETH |
| 2022-06-10 |
0.0337 ETH |
2,058.5169 LTC |
0.0336 ETH |
0.0326 ETH |
0.0346 ETH |
0.0341 ETH |
| 2022-06-09 |
0.0339 ETH |
1,583.1490 LTC |
0.0342 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-06-08 |
0.0345 ETH |
4,296.7008 LTC |
0.0352 ETH |
0.0342 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0350 ETH |
2,096.1835 LTC |
0.0346 ETH |
0.0346 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-06-06 |
0.0346 ETH |
857.1148 LTC |
0.0349 ETH |
0.0343 ETH |
0.0351 ETH |
0.0346 ETH |
| 2022-06-05 |
0.0348 ETH |
2,654.5908 LTC |
0.0353 ETH |
0.0345 ETH |
0.0353 ETH |
0.0350 ETH |
| 2022-06-04 |
0.0354 ETH |
2,537.8572 LTC |
0.0352 ETH |
0.0351 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-06-03 |
0.0354 ETH |
423.5484 LTC |
0.0352 ETH |
0.0351 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-06-02 |
0.0348 ETH |
344.0931 LTC |
0.0345 ETH |
0.0343 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-06-01 |
0.0352 ETH |
3,827.5503 LTC |
0.0353 ETH |
0.0343 ETH |
0.0362 ETH |
0.0345 ETH |
| 2022-05-31 |
0.0346 ETH |
684.9985 LTC |
0.0346 ETH |
0.0344 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-05-30 |
0.0347 ETH |
1,263.9809 LTC |
0.0351 ETH |
0.0345 ETH |
0.0353 ETH |
0.0346 ETH |
| 2022-05-29 |
0.0352 ETH |
287.5499 LTC |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-05-28 |
0.0354 ETH |
3,868.8901 LTC |
0.0357 ETH |
0.0351 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0356 ETH |
3,480.5728 LTC |
0.0353 ETH |
0.0350 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0347 ETH |
3,520.0025 LTC |
0.0351 ETH |
0.0343 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-05-25 |
0.0352 ETH |
200.6916 LTC |
0.0355 ETH |
0.0349 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-05-24 |
0.0352 ETH |
2,670.6048 LTC |
0.0349 ETH |
0.0348 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-05-23 |
0.0352 ETH |
634.6037 LTC |
0.0351 ETH |
0.0347 ETH |
0.0356 ETH |
0.0350 ETH |