Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0350 ETH |
1,672.2756 LTC |
0.0360 ETH |
0.0344 ETH |
0.0361 ETH |
0.0348 ETH |
| 2022-08-29 |
0.0367 ETH |
1,419.9051 LTC |
0.0374 ETH |
0.0355 ETH |
0.0385 ETH |
0.0359 ETH |
| 2022-08-28 |
0.0368 ETH |
2,148.4813 LTC |
0.0355 ETH |
0.0354 ETH |
0.0376 ETH |
0.0374 ETH |
| 2022-08-27 |
0.0353 ETH |
2,040.9099 LTC |
0.0350 ETH |
0.0348 ETH |
0.0360 ETH |
0.0355 ETH |
| 2022-08-26 |
0.0340 ETH |
1,716.1036 LTC |
0.0334 ETH |
0.0332 ETH |
0.0350 ETH |
0.0349 ETH |
| 2022-08-25 |
0.0335 ETH |
880.7782 LTC |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0334 ETH |
| 2022-08-24 |
0.0345 ETH |
3,223.7266 LTC |
0.0343 ETH |
0.0338 ETH |
0.0348 ETH |
0.0341 ETH |
| 2022-08-23 |
0.0348 ETH |
2,547.4292 LTC |
0.0353 ETH |
0.0341 ETH |
0.0354 ETH |
0.0343 ETH |
| 2022-08-22 |
0.0352 ETH |
1,224.5099 LTC |
0.0344 ETH |
0.0339 ETH |
0.0362 ETH |
0.0353 ETH |
| 2022-08-21 |
0.0341 ETH |
527.3575 LTC |
0.0343 ETH |
0.0338 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-08-20 |
0.0336 ETH |
2,629.1432 LTC |
0.0336 ETH |
0.0333 ETH |
0.0345 ETH |
0.0342 ETH |
| 2022-08-19 |
0.0325 ETH |
1,589.1492 LTC |
0.0325 ETH |
0.0315 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-08-18 |
0.0327 ETH |
898.6837 LTC |
0.0330 ETH |
0.0322 ETH |
0.0332 ETH |
0.0325 ETH |
| 2022-08-17 |
0.0330 ETH |
992.5485 LTC |
0.0327 ETH |
0.0326 ETH |
0.0339 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
484.0327 LTC |
0.0320 ETH |
0.0319 ETH |
0.0328 ETH |
0.0326 ETH |
| 2022-08-15 |
0.0322 ETH |
1,004.4893 LTC |
0.0327 ETH |
0.0317 ETH |
0.0327 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0326 ETH |
701.3131 LTC |
0.0322 ETH |
0.0321 ETH |
0.0331 ETH |
0.0327 ETH |
| 2022-08-13 |
0.0322 ETH |
1,165.6719 LTC |
0.0322 ETH |
0.0318 ETH |
0.0329 ETH |
0.0322 ETH |
| 2022-08-12 |
0.0326 ETH |
811.1003 LTC |
0.0329 ETH |
0.0321 ETH |
0.0329 ETH |
0.0321 ETH |
| 2022-08-11 |
0.0331 ETH |
12,948.8640 LTC |
0.0332 ETH |
0.0326 ETH |
0.0333 ETH |
0.0328 ETH |
| 2022-08-10 |
0.0338 ETH |
1,979.0603 LTC |
0.0347 ETH |
0.0330 ETH |
0.0350 ETH |
0.0333 ETH |
| 2022-08-09 |
0.0350 ETH |
742.1675 LTC |
0.0352 ETH |
0.0346 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-08-08 |
0.0356 ETH |
562.8124 LTC |
0.0359 ETH |
0.0351 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0361 ETH |
352.8297 LTC |
0.0360 ETH |
0.0358 ETH |
0.0366 ETH |
0.0360 ETH |
| 2022-08-06 |
0.0358 ETH |
700.2307 LTC |
0.0360 ETH |
0.0355 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-08-05 |
0.0366 ETH |
1,771.9156 LTC |
0.0371 ETH |
0.0359 ETH |
0.0374 ETH |
0.0360 ETH |
| 2022-08-04 |
0.0365 ETH |
1,003.6925 LTC |
0.0357 ETH |
0.0356 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-08-03 |
0.0358 ETH |
763.0016 LTC |
0.0356 ETH |
0.0353 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-08-02 |
0.0361 ETH |
2,216.0268 LTC |
0.0364 ETH |
0.0353 ETH |
0.0366 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0356 ETH |
1,090.3049 LTC |
0.0355 ETH |
0.0352 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-07-31 |
0.0358 ETH |
5,422.3085 LTC |
0.0356 ETH |
0.0356 ETH |
0.0364 ETH |
0.0356 ETH |
| 2022-07-30 |
0.0362 ETH |
785.7297 LTC |
0.0353 ETH |
0.0353 ETH |
0.0370 ETH |
0.0356 ETH |
| 2022-07-29 |
0.0364 ETH |
1,684.3067 LTC |
0.0368 ETH |
0.0351 ETH |
0.0371 ETH |
0.0352 ETH |
| 2022-07-28 |
0.0365 ETH |
1,985.8621 LTC |
0.0361 ETH |
0.0355 ETH |
0.0372 ETH |
0.0368 ETH |
| 2022-07-27 |
0.0363 ETH |
5,793.3901 LTC |
0.0372 ETH |
0.0356 ETH |
0.0374 ETH |
0.0360 ETH |
| 2022-07-26 |
0.0378 ETH |
608.0627 LTC |
0.0375 ETH |
0.0372 ETH |
0.0384 ETH |
0.0372 ETH |
| 2022-07-25 |
0.0371 ETH |
559.9568 LTC |
0.0366 ETH |
0.0364 ETH |
0.0378 ETH |
0.0375 ETH |
| 2022-07-24 |
0.0367 ETH |
1,835.3610 LTC |
0.0363 ETH |
0.0359 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0363 ETH |
439.8768 LTC |
0.0365 ETH |
0.0357 ETH |
0.0368 ETH |
0.0363 ETH |
| 2022-07-22 |
0.0364 ETH |
1,175.3520 LTC |
0.0368 ETH |
0.0357 ETH |
0.0370 ETH |
0.0365 ETH |
| 2022-07-21 |
0.0374 ETH |
532.4742 LTC |
0.0375 ETH |
0.0364 ETH |
0.0379 ETH |
0.0368 ETH |
| 2022-07-20 |
0.0374 ETH |
956.0436 LTC |
0.0376 ETH |
0.0363 ETH |
0.0386 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0371 ETH |
1,845.4985 LTC |
0.0371 ETH |
0.0366 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-07-18 |
0.0395 ETH |
1,635.1678 LTC |
0.0415 ETH |
0.0369 ETH |
0.0423 ETH |
0.0370 ETH |
| 2022-07-17 |
0.0410 ETH |
636.8289 LTC |
0.0406 ETH |
0.0400 ETH |
0.0420 ETH |
0.0416 ETH |
| 2022-07-16 |
0.0400 ETH |
1,466.7662 LTC |
0.0420 ETH |
0.0382 ETH |
0.0432 ETH |
0.0407 ETH |
| 2022-07-15 |
0.0421 ETH |
958.2181 LTC |
0.0430 ETH |
0.0410 ETH |
0.0431 ETH |
0.0420 ETH |
| 2022-07-14 |
0.0436 ETH |
1,699.1416 LTC |
0.0445 ETH |
0.0427 ETH |
0.0447 ETH |
0.0430 ETH |
| 2022-07-13 |
0.0454 ETH |
1,872.2125 LTC |
0.0456 ETH |
0.0444 ETH |
0.0462 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0452 ETH |
617.6113 LTC |
0.0444 ETH |
0.0441 ETH |
0.0460 ETH |
0.0456 ETH |