Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
2.0650 USDT |
2,226.7814 LSK |
2.0300 USDT |
2.0200 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-04-18 |
2.0400 USDT |
3,809.6294 LSK |
2.0500 USDT |
2.0200 USDT |
2.0600 USDT |
2.0300 USDT |
| 2019-04-17 |
2.0350 USDT |
6,797.1860 LSK |
2.0200 USDT |
2.0100 USDT |
2.0500 USDT |
2.0500 USDT |
| 2019-04-16 |
2.0100 USDT |
177.0657 LSK |
2.0000 USDT |
2.0000 USDT |
2.0400 USDT |
2.0200 USDT |
| 2019-04-15 |
2.0300 USDT |
186.5916 LSK |
2.0600 USDT |
1.9200 USDT |
2.0600 USDT |
2.0000 USDT |
| 2019-04-14 |
2.0050 USDT |
584.9669 LSK |
1.9500 USDT |
1.9500 USDT |
2.3600 USDT |
2.0600 USDT |
| 2019-04-13 |
1.9750 USDT |
380.9659 LSK |
2.0000 USDT |
1.9100 USDT |
2.0000 USDT |
1.9500 USDT |
| 2019-04-12 |
1.9500 USDT |
79.2582 LSK |
1.9000 USDT |
1.8800 USDT |
2.0200 USDT |
2.0000 USDT |
| 2019-04-11 |
1.8700 USDT |
1,562.8126 LSK |
1.8400 USDT |
1.7800 USDT |
1.9300 USDT |
1.9000 USDT |
| 2019-04-10 |
1.9750 USDT |
4,815.5416 LSK |
2.1100 USDT |
1.8000 USDT |
2.1100 USDT |
1.8400 USDT |
| 2019-04-09 |
2.0700 USDT |
1,491.7434 LSK |
2.0300 USDT |
2.0100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-04-08 |
2.0400 USDT |
2,531.9821 LSK |
2.0500 USDT |
1.9700 USDT |
2.0800 USDT |
2.0300 USDT |
| 2019-04-07 |
2.0900 USDT |
2,909.7483 LSK |
2.1300 USDT |
2.0000 USDT |
2.2200 USDT |
2.0500 USDT |
| 2019-04-06 |
2.1250 USDT |
1,879.7748 LSK |
2.1200 USDT |
2.0700 USDT |
2.2100 USDT |
2.1300 USDT |
| 2019-04-05 |
2.1500 USDT |
7,824.6178 LSK |
2.1800 USDT |
2.0300 USDT |
2.2200 USDT |
2.1200 USDT |
| 2019-04-04 |
2.1700 USDT |
12,094.7567 LSK |
2.1600 USDT |
2.0800 USDT |
2.8000 USDT |
2.1800 USDT |
| 2019-04-03 |
2.1200 USDT |
12,043.9093 LSK |
2.0800 USDT |
2.0000 USDT |
2.3600 USDT |
2.1600 USDT |
| 2019-04-02 |
1.9650 USDT |
5,386.6380 LSK |
1.8500 USDT |
1.8500 USDT |
2.1200 USDT |
2.0800 USDT |
| 2019-04-01 |
1.8000 USDT |
5,177.7074 LSK |
1.7500 USDT |
1.7400 USDT |
2.0400 USDT |
1.8500 USDT |
| 2019-03-31 |
1.7300 USDT |
2,735.7542 LSK |
1.7100 USDT |
1.7100 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-03-30 |
1.7350 USDT |
1,071.7076 LSK |
1.7600 USDT |
1.7100 USDT |
1.7798 USDT |
1.7100 USDT |
| 2019-03-29 |
1.7050 USDT |
611.6438 LSK |
1.6500 USDT |
1.6500 USDT |
1.7600 USDT |
1.7600 USDT |
| 2019-03-28 |
1.6350 USDT |
800.8188 LSK |
1.6200 USDT |
1.6200 USDT |
1.7200 USDT |
1.6500 USDT |
| 2019-03-27 |
1.6100 USDT |
3,258.7769 LSK |
1.6000 USDT |
1.5900 USDT |
1.6700 USDT |
1.6200 USDT |
| 2019-03-26 |
1.5600 USDT |
12,149.0930 LSK |
1.5200 USDT |
1.5000 USDT |
1.6700 USDT |
1.6000 USDT |
| 2019-03-25 |
1.5200 USDT |
1,134.2099 LSK |
1.5200 USDT |
1.4900 USDT |
1.5200 USDT |
1.5200 USDT |
| 2019-03-24 |
1.5350 USDT |
1,400.7062 LSK |
1.5500 USDT |
1.5100 USDT |
1.5500 USDT |
1.5200 USDT |
| 2019-03-23 |
1.5300 USDT |
1,931.2737 LSK |
1.5100 USDT |
1.4900 USDT |
1.5500 USDT |
1.5500 USDT |
| 2019-03-22 |
1.5050 USDT |
83.1805 LSK |
1.5000 USDT |
1.4900 USDT |
1.5100 USDT |
1.5100 USDT |
| 2019-03-21 |
1.4800 USDT |
2,173.4088 LSK |
1.4600 USDT |
1.4500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2019-03-20 |
1.4800 USDT |
5,466.4522 LSK |
1.5000 USDT |
1.4500 USDT |
1.5700 USDT |
1.4600 USDT |
| 2019-03-19 |
1.4900 USDT |
117.7342 LSK |
1.4800 USDT |
1.4800 USDT |
1.5100 USDT |
1.5000 USDT |
| 2019-03-18 |
1.4900 USDT |
1,189.6277 LSK |
1.5000 USDT |
1.4300 USDT |
1.5200 USDT |
1.4800 USDT |
| 2019-03-17 |
1.5500 USDT |
1,269.9306 LSK |
1.6000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5000 USDT |
| 2019-03-16 |
1.5450 USDT |
6,882.1828 LSK |
1.4900 USDT |
1.4900 USDT |
1.6400 USDT |
1.6000 USDT |
| 2019-03-15 |
1.4950 USDT |
4,937.0524 LSK |
1.5000 USDT |
1.4900 USDT |
1.7700 USDT |
1.4900 USDT |
| 2019-03-14 |
1.5250 USDT |
4,578.6547 LSK |
1.5500 USDT |
1.5000 USDT |
1.6800 USDT |
1.5000 USDT |
| 2019-03-13 |
1.4550 USDT |
7,401.1979 LSK |
1.3600 USDT |
1.3600 USDT |
1.6500 USDT |
1.5500 USDT |
| 2019-03-12 |
1.3550 USDT |
5,167.2388 LSK |
1.3500 USDT |
1.2440 USDT |
1.3900 USDT |
1.3600 USDT |
| 2019-03-11 |
1.3096 USDT |
4,128.8359 LSK |
1.2691 USDT |
1.2646 USDT |
1.4200 USDT |
1.3500 USDT |
| 2019-03-10 |
1.2588 USDT |
53.9838 LSK |
1.2484 USDT |
1.2484 USDT |
1.2691 USDT |
1.2691 USDT |
| 2019-03-09 |
1.2992 USDT |
6,354.4466 LSK |
1.3499 USDT |
1.2484 USDT |
1.3499 USDT |
1.2484 USDT |
| 2019-03-08 |
1.3156 USDT |
1,745.7079 LSK |
1.2812 USDT |
1.2687 USDT |
1.3499 USDT |
1.3499 USDT |
| 2019-03-07 |
1.2756 USDT |
10,508.9979 LSK |
1.2700 USDT |
1.2700 USDT |
1.3499 USDT |
1.2812 USDT |
| 2019-03-06 |
1.2669 USDT |
3,059.2352 LSK |
1.2638 USDT |
1.2000 USDT |
1.2700 USDT |
1.2700 USDT |
| 2019-03-05 |
1.2319 USDT |
27.8119 LSK |
1.2000 USDT |
1.2000 USDT |
1.2980 USDT |
1.2638 USDT |
| 2019-03-04 |
1.1800 USDT |
620.4282 LSK |
1.1600 USDT |
1.1600 USDT |
1.3550 USDT |
1.2000 USDT |
| 2019-03-03 |
1.2386 USDT |
132.3203 LSK |
1.3172 USDT |
1.1600 USDT |
1.3172 USDT |
1.1600 USDT |
| 2019-03-02 |
1.2756 USDT |
2,483.7477 LSK |
1.2340 USDT |
1.2340 USDT |
1.3470 USDT |
1.3172 USDT |
| 2019-03-01 |
1.2339 USDT |
131.9918 LSK |
1.2337 USDT |
1.2336 USDT |
1.3490 USDT |
1.2340 USDT |