Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4981 USDT |
98,250.4759 LSK |
0.4911 USDT |
0.4841 USDT |
0.5068 USDT |
0.5011 USDT |
| 2025-07-20 |
0.4861 USDT |
106,936.9920 LSK |
0.4664 USDT |
0.4664 USDT |
0.4999 USDT |
0.4948 USDT |
| 2025-07-19 |
0.4575 USDT |
85,188.0524 LSK |
0.4629 USDT |
0.4499 USDT |
0.4673 USDT |
0.4673 USDT |
| 2025-07-18 |
0.4697 USDT |
163,087.7758 LSK |
0.4655 USDT |
0.4531 USDT |
0.4785 USDT |
0.4604 USDT |
| 2025-07-17 |
0.4623 USDT |
289,937.1664 LSK |
0.4742 USDT |
0.4519 USDT |
0.4746 USDT |
0.4639 USDT |
| 2025-07-16 |
0.4717 USDT |
1,247,828.2275 LSK |
0.4532 USDT |
0.4531 USDT |
0.4988 USDT |
0.4746 USDT |
| 2025-07-15 |
0.4424 USDT |
612,541.4578 LSK |
0.4387 USDT |
0.4291 USDT |
0.4607 USDT |
0.4519 USDT |
| 2025-07-14 |
0.4444 USDT |
248,066.4047 LSK |
0.4399 USDT |
0.4296 USDT |
0.4526 USDT |
0.4377 USDT |
| 2025-07-13 |
0.4379 USDT |
422,564.0669 LSK |
0.4501 USDT |
0.4250 USDT |
0.4501 USDT |
0.4395 USDT |
| 2025-07-12 |
0.4668 USDT |
3,430,934.3461 LSK |
0.4231 USDT |
0.4178 USDT |
0.5433 USDT |
0.4497 USDT |
| 2025-07-11 |
0.4289 USDT |
447,771.8827 LSK |
0.4214 USDT |
0.4153 USDT |
0.4385 USDT |
0.4238 USDT |
| 2025-07-10 |
0.4069 USDT |
378,025.2802 LSK |
0.4089 USDT |
0.3978 USDT |
0.4229 USDT |
0.4219 USDT |
| 2025-07-09 |
0.3990 USDT |
244,745.1916 LSK |
0.3937 USDT |
0.3861 USDT |
0.4110 USDT |
0.4089 USDT |
| 2025-07-08 |
0.3851 USDT |
392,528.3542 LSK |
0.3796 USDT |
0.3725 USDT |
0.3992 USDT |
0.3939 USDT |
| 2025-07-07 |
0.3785 USDT |
97,308.9283 LSK |
0.3774 USDT |
0.3750 USDT |
0.3842 USDT |
0.3797 USDT |
| 2025-07-06 |
0.3752 USDT |
27,298.0938 LSK |
0.3753 USDT |
0.3702 USDT |
0.3831 USDT |
0.3774 USDT |
| 2025-07-05 |
0.3738 USDT |
249,932.6244 LSK |
0.3760 USDT |
0.3650 USDT |
0.3795 USDT |
0.3754 USDT |
| 2025-07-04 |
0.3810 USDT |
264,809.2567 LSK |
0.3929 USDT |
0.3711 USDT |
0.3943 USDT |
0.3760 USDT |
| 2025-07-03 |
0.3924 USDT |
239,797.3267 LSK |
0.3882 USDT |
0.3866 USDT |
0.3992 USDT |
0.3920 USDT |
| 2025-07-02 |
0.3765 USDT |
425,483.5692 LSK |
0.3537 USDT |
0.3501 USDT |
0.3944 USDT |
0.3881 USDT |
| 2025-07-01 |
0.3604 USDT |
419,516.9492 LSK |
0.3735 USDT |
0.3524 USDT |
0.3759 USDT |
0.3542 USDT |
| 2025-06-30 |
0.3762 USDT |
190,119.4777 LSK |
0.3870 USDT |
0.3663 USDT |
0.3943 USDT |
0.3735 USDT |
| 2025-06-29 |
0.3736 USDT |
155,355.0527 LSK |
0.3738 USDT |
0.3714 USDT |
0.3884 USDT |
0.3871 USDT |
| 2025-06-28 |
0.3672 USDT |
51,139.2917 LSK |
0.3676 USDT |
0.3642 USDT |
0.3736 USDT |
0.3728 USDT |
| 2025-06-27 |
0.3667 USDT |
72,659.5970 LSK |
0.3638 USDT |
0.3602 USDT |
0.3736 USDT |
0.3675 USDT |
| 2025-06-26 |
0.3694 USDT |
178,827.7821 LSK |
0.3736 USDT |
0.3589 USDT |
0.3820 USDT |
0.3637 USDT |
| 2025-06-25 |
0.3816 USDT |
184,882.6074 LSK |
0.3853 USDT |
0.3720 USDT |
0.3894 USDT |
0.3734 USDT |
| 2025-06-24 |
0.3820 USDT |
132,492.1005 LSK |
0.3770 USDT |
0.3740 USDT |
0.3879 USDT |
0.3849 USDT |
| 2025-06-23 |
0.3592 USDT |
131,020.3028 LSK |
0.3491 USDT |
0.3447 USDT |
0.3768 USDT |
0.3762 USDT |
| 2025-06-22 |
0.3495 USDT |
167,754.5292 LSK |
0.3626 USDT |
0.3359 USDT |
0.3658 USDT |
0.3489 USDT |
| 2025-06-21 |
0.3804 USDT |
904,082.0424 LSK |
0.3877 USDT |
0.3538 USDT |
0.4004 USDT |
0.3625 USDT |
| 2025-06-20 |
0.4006 USDT |
1,179,876.4213 LSK |
0.3901 USDT |
0.3694 USDT |
0.4286 USDT |
0.3876 USDT |
| 2025-06-19 |
0.3897 USDT |
112,818.1842 LSK |
0.3963 USDT |
0.3844 USDT |
0.4001 USDT |
0.3900 USDT |
| 2025-06-18 |
0.3919 USDT |
177,658.4814 LSK |
0.3945 USDT |
0.3817 USDT |
0.3992 USDT |
0.3958 USDT |
| 2025-06-17 |
0.4007 USDT |
235,374.3556 LSK |
0.4098 USDT |
0.3851 USDT |
0.4161 USDT |
0.3951 USDT |
| 2025-06-16 |
0.4174 USDT |
373,946.8193 LSK |
0.4112 USDT |
0.4050 USDT |
0.4238 USDT |
0.4099 USDT |
| 2025-06-15 |
0.4083 USDT |
124,714.7081 LSK |
0.4065 USDT |
0.4037 USDT |
0.4119 USDT |
0.4108 USDT |
| 2025-06-14 |
0.4066 USDT |
85,306.9785 LSK |
0.4088 USDT |
0.4002 USDT |
0.4113 USDT |
0.4072 USDT |
| 2025-06-13 |
0.4003 USDT |
321,183.7582 LSK |
0.4219 USDT |
0.3896 USDT |
0.4220 USDT |
0.4087 USDT |
| 2025-06-12 |
0.4328 USDT |
135,720.9432 LSK |
0.4446 USDT |
0.4197 USDT |
0.4454 USDT |
0.4224 USDT |
| 2025-06-11 |
0.4514 USDT |
213,919.4351 LSK |
0.4576 USDT |
0.4424 USDT |
0.4594 USDT |
0.4447 USDT |
| 2025-06-10 |
0.4525 USDT |
195,180.5196 LSK |
0.4523 USDT |
0.4447 USDT |
0.4616 USDT |
0.4566 USDT |
| 2025-06-09 |
0.4411 USDT |
254,125.9818 LSK |
0.4350 USDT |
0.4281 USDT |
0.4528 USDT |
0.4523 USDT |
| 2025-06-08 |
0.4354 USDT |
286,058.3575 LSK |
0.4340 USDT |
0.4283 USDT |
0.4383 USDT |
0.4347 USDT |
| 2025-06-07 |
0.4312 USDT |
76,993.0413 LSK |
0.4241 USDT |
0.4229 USDT |
0.4359 USDT |
0.4340 USDT |
| 2025-06-06 |
0.4221 USDT |
103,866.5951 LSK |
0.4131 USDT |
0.4089 USDT |
0.4370 USDT |
0.4239 USDT |
| 2025-06-05 |
0.4268 USDT |
108,015.1662 LSK |
0.4429 USDT |
0.4071 USDT |
0.4469 USDT |
0.4134 USDT |
| 2025-06-04 |
0.4509 USDT |
71,066.7905 LSK |
0.4515 USDT |
0.4383 USDT |
0.4585 USDT |
0.4430 USDT |
| 2025-06-03 |
0.4529 USDT |
94,427.9742 LSK |
0.4508 USDT |
0.4476 USDT |
0.4580 USDT |
0.4510 USDT |
| 2025-06-02 |
0.4435 USDT |
303,809.7725 LSK |
0.4400 USDT |
0.4364 USDT |
0.4530 USDT |
0.4512 USDT |