Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
1.3263 USDT |
16,579.7258 LSK |
1.3566 USDT |
1.2570 USDT |
1.4800 USDT |
1.2959 USDT |
| 2019-01-08 |
1.3533 USDT |
1,400.0771 LSK |
1.3500 USDT |
1.3300 USDT |
1.4480 USDT |
1.3566 USDT |
| 2019-01-07 |
1.3682 USDT |
428.2473 LSK |
1.3864 USDT |
1.3098 USDT |
1.3864 USDT |
1.3500 USDT |
| 2019-01-06 |
1.3988 USDT |
87.6000 LSK |
1.4112 USDT |
1.3844 USDT |
1.4112 USDT |
1.3864 USDT |
| 2019-01-05 |
1.3756 USDT |
14.1723 LSK |
1.3400 USDT |
1.3400 USDT |
1.4112 USDT |
1.4112 USDT |
| 2019-01-04 |
1.3400 USDT |
17,372.5378 LSK |
1.3400 USDT |
1.3200 USDT |
1.4778 USDT |
1.3400 USDT |
| 2019-01-03 |
1.3501 USDT |
148.0017 LSK |
1.3601 USDT |
1.3280 USDT |
1.3601 USDT |
1.3400 USDT |
| 2019-01-02 |
1.4461 USDT |
5,734.4238 LSK |
1.5320 USDT |
1.3505 USDT |
1.6600 USDT |
1.3601 USDT |
| 2019-01-01 |
1.6160 USDT |
13,998.7219 LSK |
1.6999 USDT |
1.4116 USDT |
1.6999 USDT |
1.5320 USDT |
| 2018-12-31 |
1.5670 USDT |
331.0927 LSK |
1.4341 USDT |
1.4001 USDT |
1.7055 USDT |
1.6999 USDT |
| 2018-12-30 |
1.4608 USDT |
680.3030 LSK |
1.4874 USDT |
1.4111 USDT |
1.7061 USDT |
1.4341 USDT |
| 2018-12-29 |
1.4637 USDT |
4,171.5641 LSK |
1.4400 USDT |
1.4400 USDT |
1.7772 USDT |
1.4874 USDT |
| 2018-12-28 |
1.4085 USDT |
1,057.3884 LSK |
1.3770 USDT |
1.3770 USDT |
1.4796 USDT |
1.4400 USDT |
| 2018-12-27 |
1.3897 USDT |
4,808.0320 LSK |
1.4023 USDT |
1.3000 USDT |
1.4167 USDT |
1.3770 USDT |
| 2018-12-26 |
1.4459 USDT |
26,640.9119 LSK |
1.4895 USDT |
1.3200 USDT |
1.6888 USDT |
1.4023 USDT |
| 2018-12-25 |
1.5902 USDT |
62.3023 LSK |
1.6908 USDT |
1.4895 USDT |
1.6908 USDT |
1.4895 USDT |
| 2018-12-24 |
1.6954 USDT |
147.1241 LSK |
1.6999 USDT |
1.5000 USDT |
1.6999 USDT |
1.6908 USDT |
| 2018-12-23 |
1.6011 USDT |
1,813.1444 LSK |
1.5023 USDT |
1.5023 USDT |
1.7368 USDT |
1.6999 USDT |
| 2018-12-22 |
1.4814 USDT |
939.5508 LSK |
1.4604 USDT |
1.3627 USDT |
1.5573 USDT |
1.5023 USDT |
| 2018-12-21 |
1.4625 USDT |
6,816.5474 LSK |
1.4645 USDT |
1.3893 USDT |
1.5017 USDT |
1.4604 USDT |
| 2018-12-20 |
1.4945 USDT |
1,843.3173 LSK |
1.5244 USDT |
1.4632 USDT |
1.7590 USDT |
1.4645 USDT |
| 2018-12-19 |
1.5015 USDT |
10,249.1958 LSK |
1.4786 USDT |
1.3739 USDT |
1.7618 USDT |
1.5244 USDT |
| 2018-12-18 |
1.3680 USDT |
4,438.7519 LSK |
1.2573 USDT |
1.2573 USDT |
1.7800 USDT |
1.4786 USDT |
| 2018-12-17 |
1.2548 USDT |
128,104.4263 LSK |
1.2522 USDT |
1.2500 USDT |
1.5490 USDT |
1.2573 USDT |
| 2018-12-16 |
1.1830 USDT |
8,441.2055 LSK |
1.1137 USDT |
1.0868 USDT |
1.3555 USDT |
1.2522 USDT |
| 2018-12-15 |
1.1863 USDT |
9,570.1756 LSK |
1.2589 USDT |
1.0714 USDT |
1.4551 USDT |
1.1137 USDT |
| 2018-12-14 |
1.1750 USDT |
519.0666 LSK |
1.0911 USDT |
1.0793 USDT |
1.2700 USDT |
1.2589 USDT |
| 2018-12-13 |
1.1557 USDT |
1,040.3286 LSK |
1.2202 USDT |
1.0911 USDT |
1.4199 USDT |
1.0911 USDT |
| 2018-12-12 |
1.2246 USDT |
11,221.9194 LSK |
1.2290 USDT |
1.1606 USDT |
1.5700 USDT |
1.2202 USDT |
| 2018-12-11 |
1.2206 USDT |
203.9117 LSK |
1.2122 USDT |
1.2045 USDT |
1.2290 USDT |
1.2290 USDT |
| 2018-12-10 |
1.2143 USDT |
68.3625 LSK |
1.2164 USDT |
1.2099 USDT |
1.2255 USDT |
1.2122 USDT |
| 2018-12-09 |
1.2269 USDT |
2,128.1550 LSK |
1.2373 USDT |
1.2161 USDT |
1.5940 USDT |
1.2164 USDT |
| 2018-12-08 |
1.2603 USDT |
443.8147 LSK |
1.2833 USDT |
1.2088 USDT |
1.3662 USDT |
1.2373 USDT |
| 2018-12-07 |
1.2263 USDT |
159.4112 LSK |
1.1692 USDT |
1.1675 USDT |
1.3026 USDT |
1.2833 USDT |
| 2018-12-06 |
1.2513 USDT |
3,192.6821 LSK |
1.3334 USDT |
1.1311 USDT |
1.3334 USDT |
1.1692 USDT |
| 2018-12-05 |
1.3494 USDT |
3,383.4021 LSK |
1.3654 USDT |
1.2096 USDT |
1.6207 USDT |
1.3334 USDT |
| 2018-12-04 |
1.4316 USDT |
1,044.2795 LSK |
1.4978 USDT |
1.3222 USDT |
1.4978 USDT |
1.3654 USDT |
| 2018-12-03 |
1.4369 USDT |
1,317.9561 LSK |
1.3760 USDT |
1.3001 USDT |
1.4978 USDT |
1.4978 USDT |
| 2018-12-02 |
1.4375 USDT |
1,174.0368 LSK |
1.4989 USDT |
1.3746 USDT |
1.4989 USDT |
1.3760 USDT |
| 2018-12-01 |
1.4740 USDT |
235.9337 LSK |
1.4490 USDT |
1.4490 USDT |
1.5594 USDT |
1.4989 USDT |
| 2018-11-30 |
1.4480 USDT |
100.6796 LSK |
1.4470 USDT |
1.4394 USDT |
1.4493 USDT |
1.4490 USDT |
| 2018-11-29 |
1.6135 USDT |
823.5066 LSK |
1.7800 USDT |
1.4470 USDT |
1.7800 USDT |
1.4470 USDT |
| 2018-11-28 |
1.5589 USDT |
210.3177 LSK |
1.3378 USDT |
1.3378 USDT |
1.8087 USDT |
1.7800 USDT |
| 2018-11-27 |
1.3378 USDT |
0.0000 LSK |
1.3378 USDT |
1.3378 USDT |
1.3378 USDT |
1.3378 USDT |
| 2018-11-26 |
1.4025 USDT |
396.0470 LSK |
1.4672 USDT |
1.3139 USDT |
1.4673 USDT |
1.3378 USDT |
| 2018-11-25 |
1.4778 USDT |
2,212.8806 LSK |
1.4884 USDT |
1.3944 USDT |
1.9600 USDT |
1.4672 USDT |
| 2018-11-24 |
1.5193 USDT |
1,053.1478 LSK |
1.5502 USDT |
1.2574 USDT |
1.7353 USDT |
1.4884 USDT |
| 2018-11-23 |
1.5768 USDT |
65.9625 LSK |
1.6033 USDT |
1.4876 USDT |
1.9244 USDT |
1.5502 USDT |
| 2018-11-22 |
1.5931 USDT |
905.2917 LSK |
1.5828 USDT |
1.4961 USDT |
1.9759 USDT |
1.6033 USDT |
| 2018-11-21 |
1.5817 USDT |
709.2566 LSK |
1.5805 USDT |
1.5417 USDT |
1.6112 USDT |
1.5828 USDT |