Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
1.2322 USDT |
544.6651 LSK |
1.2307 USDT |
1.2173 USDT |
1.3478 USDT |
1.2337 USDT |
| 2019-02-27 |
1.2735 USDT |
115.8208 LSK |
1.3162 USDT |
1.2000 USDT |
1.3162 USDT |
1.2307 USDT |
| 2019-02-26 |
1.2681 USDT |
1,170.2535 LSK |
1.2200 USDT |
1.2200 USDT |
1.3500 USDT |
1.3162 USDT |
| 2019-02-25 |
1.2000 USDT |
1,873.7707 LSK |
1.1800 USDT |
1.1800 USDT |
1.2200 USDT |
1.2200 USDT |
| 2019-02-24 |
1.1705 USDT |
35.6596 LSK |
1.1610 USDT |
1.1600 USDT |
1.2995 USDT |
1.1800 USDT |
| 2019-02-23 |
1.2068 USDT |
2,783.6882 LSK |
1.2525 USDT |
1.1598 USDT |
1.4799 USDT |
1.1610 USDT |
| 2019-02-22 |
1.2872 USDT |
76,622.6436 LSK |
1.3219 USDT |
1.2296 USDT |
1.4948 USDT |
1.2525 USDT |
| 2019-02-21 |
1.2760 USDT |
4,892.3912 LSK |
1.2300 USDT |
1.2300 USDT |
1.3219 USDT |
1.3219 USDT |
| 2019-02-20 |
1.2750 USDT |
7,122.1960 LSK |
1.3200 USDT |
1.1956 USDT |
1.6000 USDT |
1.2300 USDT |
| 2019-02-19 |
1.2677 USDT |
718.8808 LSK |
1.2154 USDT |
1.2154 USDT |
1.3668 USDT |
1.3200 USDT |
| 2019-02-18 |
1.2527 USDT |
271.4552 LSK |
1.2899 USDT |
1.2085 USDT |
1.2899 USDT |
1.2154 USDT |
| 2019-02-17 |
1.2375 USDT |
804.5596 LSK |
1.1850 USDT |
1.1850 USDT |
1.3474 USDT |
1.2899 USDT |
| 2019-02-16 |
1.1765 USDT |
42.2937 LSK |
1.1680 USDT |
1.1680 USDT |
1.1874 USDT |
1.1850 USDT |
| 2019-02-15 |
1.1680 USDT |
0.0000 LSK |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2019-02-14 |
1.1490 USDT |
0.0128 LSK |
1.1300 USDT |
1.1300 USDT |
1.1680 USDT |
1.1680 USDT |
| 2019-02-13 |
1.1408 USDT |
975.4446 LSK |
1.1515 USDT |
1.1300 USDT |
1.1515 USDT |
1.1300 USDT |
| 2019-02-12 |
1.1640 USDT |
31.0329 LSK |
1.1765 USDT |
1.1515 USDT |
1.1765 USDT |
1.1515 USDT |
| 2019-02-11 |
1.1963 USDT |
96.4864 LSK |
1.2160 USDT |
1.1765 USDT |
1.2783 USDT |
1.1765 USDT |
| 2019-02-10 |
1.1880 USDT |
4,280.0242 LSK |
1.1599 USDT |
1.1433 USDT |
1.2160 USDT |
1.2160 USDT |
| 2019-02-09 |
1.1571 USDT |
9,609.6282 LSK |
1.1542 USDT |
1.1284 USDT |
1.2000 USDT |
1.1599 USDT |
| 2019-02-08 |
1.1483 USDT |
406.8690 LSK |
1.1424 USDT |
1.1422 USDT |
1.3112 USDT |
1.1542 USDT |
| 2019-02-07 |
1.1216 USDT |
10,523.9701 LSK |
1.1008 USDT |
1.1008 USDT |
1.2855 USDT |
1.1424 USDT |
| 2019-02-06 |
1.1315 USDT |
272.5168 LSK |
1.1622 USDT |
1.1008 USDT |
1.1622 USDT |
1.1008 USDT |
| 2019-02-05 |
1.1766 USDT |
28.9835 LSK |
1.1910 USDT |
1.1320 USDT |
1.1910 USDT |
1.1622 USDT |
| 2019-02-04 |
1.1902 USDT |
0.9221 LSK |
1.1894 USDT |
1.1400 USDT |
1.1910 USDT |
1.1910 USDT |
| 2019-02-03 |
1.1894 USDT |
0.0000 LSK |
1.1894 USDT |
1.1894 USDT |
1.1894 USDT |
1.1894 USDT |
| 2019-02-02 |
1.1747 USDT |
26.1311 LSK |
1.1600 USDT |
1.1549 USDT |
1.1999 USDT |
1.1894 USDT |
| 2019-02-01 |
1.1993 USDT |
673.2356 LSK |
1.2385 USDT |
1.1500 USDT |
1.2385 USDT |
1.1600 USDT |
| 2019-01-31 |
1.2661 USDT |
147.2334 LSK |
1.2936 USDT |
1.1030 USDT |
1.2936 USDT |
1.2385 USDT |
| 2019-01-30 |
1.2118 USDT |
75.1736 LSK |
1.1300 USDT |
1.1300 USDT |
1.3483 USDT |
1.2936 USDT |
| 2019-01-29 |
1.1720 USDT |
181.7608 LSK |
1.2140 USDT |
1.1106 USDT |
1.2939 USDT |
1.1300 USDT |
| 2019-01-28 |
1.2140 USDT |
0.0000 LSK |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
| 2019-01-27 |
1.2477 USDT |
939.9702 LSK |
1.2814 USDT |
1.2140 USDT |
1.2814 USDT |
1.2140 USDT |
| 2019-01-26 |
1.2936 USDT |
254.2801 LSK |
1.3057 USDT |
1.2250 USDT |
1.3057 USDT |
1.2814 USDT |
| 2019-01-25 |
1.3192 USDT |
140.8266 LSK |
1.3327 USDT |
1.2258 USDT |
1.3327 USDT |
1.3057 USDT |
| 2019-01-24 |
1.2993 USDT |
3.7503 LSK |
1.2659 USDT |
1.2659 USDT |
1.3327 USDT |
1.3327 USDT |
| 2019-01-23 |
1.2459 USDT |
84.8821 LSK |
1.2258 USDT |
1.2258 USDT |
1.3930 USDT |
1.2659 USDT |
| 2019-01-22 |
1.2628 USDT |
1,537.3719 LSK |
1.2998 USDT |
1.2250 USDT |
1.4900 USDT |
1.2258 USDT |
| 2019-01-21 |
1.2596 USDT |
220.3885 LSK |
1.2194 USDT |
1.2194 USDT |
1.3669 USDT |
1.2998 USDT |
| 2019-01-20 |
1.2297 USDT |
95.9547 LSK |
1.2399 USDT |
1.2041 USDT |
1.2399 USDT |
1.2194 USDT |
| 2019-01-19 |
1.2416 USDT |
949.2812 LSK |
1.2433 USDT |
1.2399 USDT |
1.2657 USDT |
1.2399 USDT |
| 2019-01-18 |
1.2420 USDT |
133.8979 LSK |
1.2406 USDT |
1.2406 USDT |
1.2433 USDT |
1.2433 USDT |
| 2019-01-17 |
1.2231 USDT |
95.9915 LSK |
1.2055 USDT |
1.2055 USDT |
1.3500 USDT |
1.2406 USDT |
| 2019-01-16 |
1.1896 USDT |
23.3765 LSK |
1.1736 USDT |
1.1736 USDT |
1.3571 USDT |
1.2055 USDT |
| 2019-01-15 |
1.1995 USDT |
289.5675 LSK |
1.2254 USDT |
1.1736 USDT |
1.3806 USDT |
1.1736 USDT |
| 2019-01-14 |
1.1949 USDT |
921.5759 LSK |
1.1644 USDT |
1.1644 USDT |
1.4900 USDT |
1.2254 USDT |
| 2019-01-13 |
1.1874 USDT |
407.3163 LSK |
1.2103 USDT |
1.1641 USDT |
1.2757 USDT |
1.1644 USDT |
| 2019-01-12 |
1.2599 USDT |
435.1773 LSK |
1.3094 USDT |
1.1917 USDT |
1.3094 USDT |
1.2103 USDT |
| 2019-01-11 |
1.2679 USDT |
1,791.6476 LSK |
1.2263 USDT |
1.2110 USDT |
1.3174 USDT |
1.3094 USDT |
| 2019-01-10 |
1.2611 USDT |
8,366.6406 LSK |
1.2959 USDT |
1.2260 USDT |
1.3110 USDT |
1.2263 USDT |