Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
1.7000 USDT |
10,289.4798 LSK |
1.7200 USDT |
1.6300 USDT |
1.9000 USDT |
1.7100 USDT |
| 2020-08-15 |
1.7150 USDT |
39,156.6154 LSK |
1.6900 USDT |
1.6300 USDT |
1.7500 USDT |
1.6900 USDT |
| 2020-08-14 |
1.7300 USDT |
166,129.2905 LSK |
1.7400 USDT |
1.6100 USDT |
1.8500 USDT |
1.7600 USDT |
| 2020-08-13 |
1.5900 USDT |
422,899.6727 LSK |
1.7000 USDT |
1.4500 USDT |
1.8500 USDT |
1.7000 USDT |
| 2020-08-12 |
1.4550 USDT |
416,185.0920 LSK |
1.4800 USDT |
1.3700 USDT |
1.7500 USDT |
1.4700 USDT |
| 2020-08-11 |
1.4800 USDT |
308,751.7036 LSK |
1.4400 USDT |
1.3700 USDT |
1.5700 USDT |
1.4500 USDT |
| 2020-08-10 |
1.5100 USDT |
433,385.1418 LSK |
1.5100 USDT |
1.4200 USDT |
1.5700 USDT |
1.5100 USDT |
| 2020-08-09 |
1.5400 USDT |
571,988.7338 LSK |
1.5000 USDT |
1.4500 USDT |
1.6000 USDT |
1.5000 USDT |
| 2020-08-08 |
1.4900 USDT |
499,778.8479 LSK |
1.5800 USDT |
1.3500 USDT |
1.6000 USDT |
1.5800 USDT |
| 2020-08-07 |
1.3800 USDT |
375,743.2467 LSK |
1.4000 USDT |
1.3500 USDT |
1.5900 USDT |
1.3900 USDT |
| 2020-08-06 |
1.3400 USDT |
286,235.4412 LSK |
1.3700 USDT |
1.2800 USDT |
1.4500 USDT |
1.3600 USDT |
| 2020-08-05 |
1.2900 USDT |
260,213.9420 LSK |
1.3100 USDT |
1.2600 USDT |
1.3800 USDT |
1.3100 USDT |
| 2020-08-04 |
1.2700 USDT |
236,976.2299 LSK |
1.2700 USDT |
1.2400 USDT |
1.3500 USDT |
1.2700 USDT |
| 2020-08-03 |
1.2650 USDT |
185,510.8889 LSK |
1.2800 USDT |
1.2400 USDT |
1.3600 USDT |
1.2800 USDT |
| 2020-08-02 |
1.2650 USDT |
428,181.6145 LSK |
1.2500 USDT |
1.2000 USDT |
1.3700 USDT |
1.2500 USDT |
| 2020-08-01 |
1.2750 USDT |
379,063.1557 LSK |
1.2900 USDT |
1.2000 USDT |
1.3700 USDT |
1.2900 USDT |
| 2020-07-31 |
1.2600 USDT |
312,938.9583 LSK |
1.2600 USDT |
1.2500 USDT |
1.3200 USDT |
1.2700 USDT |
| 2020-07-30 |
1.2650 USDT |
225,874.0651 LSK |
1.2500 USDT |
1.2500 USDT |
1.3000 USDT |
1.2600 USDT |
| 2020-07-29 |
1.2650 USDT |
166,730.8256 LSK |
1.2800 USDT |
1.2500 USDT |
1.3000 USDT |
1.2800 USDT |
| 2020-07-28 |
1.2250 USDT |
837,551.0679 LSK |
1.2500 USDT |
1.1700 USDT |
1.3100 USDT |
1.2400 USDT |
| 2020-07-27 |
1.2350 USDT |
779,636.3524 LSK |
1.2100 USDT |
1.1100 USDT |
1.3200 USDT |
1.2100 USDT |
| 2020-07-26 |
1.2800 USDT |
276,483.0282 LSK |
1.2600 USDT |
1.1100 USDT |
1.3200 USDT |
1.2700 USDT |
| 2020-07-25 |
1.2800 USDT |
137,382.1895 LSK |
1.2900 USDT |
1.2300 USDT |
1.3200 USDT |
1.3100 USDT |
| 2020-07-24 |
1.2600 USDT |
69,462.5574 LSK |
1.2500 USDT |
1.2300 USDT |
1.3100 USDT |
1.2500 USDT |
| 2020-07-23 |
1.2650 USDT |
49,316.0870 LSK |
1.2600 USDT |
1.2300 USDT |
1.2900 USDT |
1.2600 USDT |
| 2020-07-22 |
1.2600 USDT |
89,168.7587 LSK |
1.2700 USDT |
1.2400 USDT |
1.2900 USDT |
1.2600 USDT |
| 2020-07-21 |
1.2650 USDT |
497,522.6140 LSK |
1.2600 USDT |
1.1300 USDT |
1.3100 USDT |
1.2700 USDT |
| 2020-07-20 |
1.2400 USDT |
430,469.8660 LSK |
1.2600 USDT |
1.1300 USDT |
1.3100 USDT |
1.2600 USDT |
| 2020-07-19 |
1.2200 USDT |
186,453.9486 LSK |
1.2100 USDT |
1.2000 USDT |
1.3000 USDT |
1.2100 USDT |
| 2020-07-18 |
1.1950 USDT |
132,033.7934 LSK |
1.2300 USDT |
1.1700 USDT |
1.3000 USDT |
1.2100 USDT |
| 2020-07-17 |
1.1900 USDT |
163,250.1059 LSK |
1.1800 USDT |
1.1500 USDT |
1.2800 USDT |
1.2000 USDT |
| 2020-07-16 |
1.2000 USDT |
252,768.7728 LSK |
1.1700 USDT |
1.1500 USDT |
1.2300 USDT |
1.1700 USDT |
| 2020-07-15 |
1.2300 USDT |
90,487.2410 LSK |
1.2300 USDT |
1.1500 USDT |
1.2500 USDT |
1.2400 USDT |
| 2020-07-14 |
1.2550 USDT |
234,620.9985 LSK |
1.2200 USDT |
1.2000 USDT |
1.2900 USDT |
1.2200 USDT |
| 2020-07-13 |
1.2650 USDT |
229,730.7676 LSK |
1.2800 USDT |
1.2000 USDT |
1.3300 USDT |
1.2800 USDT |
| 2020-07-12 |
1.2200 USDT |
197,617.4139 LSK |
1.2400 USDT |
1.1800 USDT |
1.3300 USDT |
1.2400 USDT |
| 2020-07-11 |
1.1950 USDT |
85,263.7280 LSK |
1.2000 USDT |
1.1800 USDT |
1.2500 USDT |
1.2000 USDT |
| 2020-07-10 |
1.1700 USDT |
143,432.0575 LSK |
1.1800 USDT |
1.1600 USDT |
1.2100 USDT |
1.1800 USDT |
| 2020-07-09 |
1.1850 USDT |
336,787.4722 LSK |
1.1600 USDT |
1.1600 USDT |
1.2600 USDT |
1.1600 USDT |
| 2020-07-08 |
1.1800 USDT |
239,648.8275 LSK |
1.2100 USDT |
1.1400 USDT |
1.2600 USDT |
1.2200 USDT |
| 2020-07-07 |
1.1400 USDT |
70,908.3017 LSK |
1.1400 USDT |
1.1200 USDT |
1.2600 USDT |
1.1400 USDT |
| 2020-07-06 |
1.1100 USDT |
420,807.8608 LSK |
1.1400 USDT |
1.0500 USDT |
1.1800 USDT |
1.1400 USDT |
| 2020-07-05 |
1.1200 USDT |
90,210.5198 LSK |
1.1000 USDT |
1.0500 USDT |
1.1800 USDT |
1.1000 USDT |
| 2020-07-04 |
1.1250 USDT |
58,900.1965 LSK |
1.1300 USDT |
1.0900 USDT |
1.1500 USDT |
1.1300 USDT |
| 2020-07-03 |
1.1250 USDT |
16,764.8093 LSK |
1.1300 USDT |
1.1100 USDT |
1.1400 USDT |
1.1300 USDT |
| 2020-07-02 |
1.1400 USDT |
46,873.2172 LSK |
1.1200 USDT |
1.1100 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-07-01 |
1.1300 USDT |
57,923.5052 LSK |
1.1400 USDT |
1.1200 USDT |
1.1700 USDT |
1.1400 USDT |
| 2020-06-30 |
1.1400 USDT |
73,049.1993 LSK |
1.1400 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2020-06-29 |
1.1400 USDT |
96,026.4289 LSK |
1.1400 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2020-06-28 |
1.1350 USDT |
151,432.3263 LSK |
1.1300 USDT |
1.0700 USDT |
1.1600 USDT |
1.1300 USDT |